• 170790
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ÆÄÀÌ¿À¸µÅ©
07¿ù 11ÀÏ 8,460 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,856 (õÁÖ) ½Ã°¡ÃÑ¾× 580 (¾ï¿ø)
52ÁÖÃÖ°í 10,530 + 24.5% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 6,210 - 26.6% °Å·¡·® 16,803 79.0%
±âÁذ¡ 8,450   ±ÝÀϽð¡ 8,460 0.1%
±ÝÀÏ»óÇÑ 10,980   ±ÝÀÏ°í°¡ 8,490 0.5%
±ÝÀÏÇÏÇÑ 5,920   ±ÝÀÏÀú°¡ 8,360 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
7.02%
9.70%
4.35%
2
¸¶À̵¥ÀÌÅÍ
4.82%
8.33%
1.31%
3
Åë½ÅÀåºñ
3.95%
5.00%
2.89%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,460
0.1%
8,466
+ 0.07%
8,335
- 1.48%
7,770
- 8.16%
7,796
- 7.85%
8,191
- 3.18%
10,168
+ 20.19%
11,174
+ 32.08%
12,149
+ 43.60%
8,860
+ 4.72%
7,788
- 7.95%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
8,450
0.35%
8,500
8,340
8,520
21,376
2
2025-07-09
8,480
0.00%
8,550
8,360
8,660
19,670
2
2025-07-08
8,480
0.24%
8,550
8,360
8,550
6,826
1
2025-07-07
8,460
2.05%
8,290
8,230
8,590
20,150
2
2025-07-04
8,290
1.43%
8,410
8,260
8,460
14,364
1
2025-07-03
8,410
0.48%
8,450
8,370
8,470
10,751
1
2025-07-02
8,370
0.24%
8,470
8,260
8,470
12,570
1
2025-07-01
8,390
0.48%
8,350
8,350
8,490
16,839
1
2025-06-30
8,350
0.00%
8,430
8,310
8,490
15,970
1
2025-06-27
8,350
0.12%
8,360
8,250
8,460
25,005
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.