| 총주식수 | 6,856 | (천주) | 시가총액 | 498 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 15,200 | + 109.1% | 거래대금 | 1 | (억원) |
| 52주최저 | 6,210 | - 14.6% | 거래량 | 18,983 | 30.0% |
| 기준가 | 7,520 | 금일시가 | 7,520 | 0.0% | |
| 금일상한 | 9,770 | 금일고가 | 7,550 | 0.4% | |
| 금일하한 | 5,270 | 금일저가 | 7,270 | 3.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,270 3.3% | 7,602 + 4.57% | 7,562 + 4.02% | 7,623 + 4.85% | 7,977 + 9.72% | 8,554 + 17.66% | 10,747 + 47.83% | 11,348 + 56.10% | 12,450 + 71.25% | 8,183 + 12.56% | 6,991 - 3.83% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-16 | 7,270 | 3.32% | 7,520 | 7,270 | 7,550 | 18,983 | 1 |
2025-05-15 | 7,520 | 3.34% | 7,880 | 7,430 | 7,880 | 62,765 | 5 |
2025-05-14 | 7,780 | 0.91% | 7,710 | 7,600 | 7,870 | 21,848 | 2 |
2025-05-13 | 7,710 | 0.26% | 7,800 | 7,620 | 7,940 | 20,985 | 2 |
2025-05-12 | 7,730 | 1.84% | 7,590 | 7,320 | 7,820 | 14,283 | 1 |
2025-05-09 | 7,590 | 1.43% | 7,700 | 7,400 | 7,760 | 34,187 | 3 |
2025-05-08 | 7,700 | 1.41% | 7,640 | 7,560 | 7,880 | 33,263 | 3 |
2025-05-07 | 7,810 | 1.51% | 7,750 | 7,680 | 7,970 | 37,293 | 3 |
2025-05-02 | 7,930 | 3.66% | 7,650 | 7,510 | 8,280 | 70,113 | 6 |
2025-04-30 | 7,650 | 3.04% | 7,890 | 7,540 | 7,900 | 22,356 | 2 |
기본 조건검색