• 170790
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ÆÄÀÌ¿À¸µÅ©
05¿ù 16ÀÏ 7,270 3.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 6,856 (õÁÖ) ½Ã°¡ÃÑ¾× 498 (¾ï¿ø)
52ÁÖÃÖ°í 15,200 + 109.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 6,210 - 14.6% °Å·¡·® 18,983 30.0%
±âÁذ¡ 7,520   ±ÝÀϽð¡ 7,520 0.0%
±ÝÀÏ»óÇÑ 9,770   ±ÝÀÏ°í°¡ 7,550 0.4%
±ÝÀÏÇÏÇÑ 5,270   ±ÝÀÏÀú°¡ 7,270 3.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Åë½ÅÀåºñ
3.50%
3.62%
3.39%
2
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
2.46%
2.78%
2.15%
3
¸¶À̵¥ÀÌÅÍ
1.95%
3.41%
0.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,270
3.3%
7,602
+ 4.57%
7,562
+ 4.02%
7,623
+ 4.85%
7,977
+ 9.72%
8,554
+ 17.66%
10,747
+ 47.83%
11,348
+ 56.10%
12,450
+ 71.25%
8,183
+ 12.56%
6,991
- 3.83%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
7,270
3.32%
7,520
7,270
7,550
18,983
1
2025-05-15
7,520
3.34%
7,880
7,430
7,880
62,765
5
2025-05-14
7,780
0.91%
7,710
7,600
7,870
21,848
2
2025-05-13
7,710
0.26%
7,800
7,620
7,940
20,985
2
2025-05-12
7,730
1.84%
7,590
7,320
7,820
14,283
1
2025-05-09
7,590
1.43%
7,700
7,400
7,760
34,187
3
2025-05-08
7,700
1.41%
7,640
7,560
7,880
33,263
3
2025-05-07
7,810
1.51%
7,750
7,680
7,970
37,293
3
2025-05-02
7,930
3.66%
7,650
7,510
8,280
70,113
6
2025-04-30
7,650
3.04%
7,890
7,540
7,900
22,356
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.