• 170790
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ÆÄÀÌ¿À¸µÅ©
07¿ù 18ÀÏ 8,120 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,856 (õÁÖ) ½Ã°¡ÃÑ¾× 557 (¾ï¿ø)
52ÁÖÃÖ°í 10,530 + 29.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 6,210 - 23.5% °Å·¡·® 10,181 69.0%
±âÁذ¡ 8,100   ±ÝÀϽð¡ 8,100 0.0%
±ÝÀÏ»óÇÑ 10,530   ±ÝÀÏ°í°¡ 8,170 0.9%
±ÝÀÏÇÏÇÑ 5,670   ±ÝÀÏÀú°¡ 8,060 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
17.68%
29.95%
5.41%
2
Åë½ÅÀåºñ
8.96%
10.63%
7.30%
3
¸¶À̵¥ÀÌÅÍ
7.20%
8.90%
5.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,120
0.3%
8,164
+ 0.54%
8,372
+ 3.10%
7,866
- 3.13%
7,793
- 4.03%
8,152
+ 0.39%
10,087
+ 24.22%
11,150
+ 37.31%
12,109
+ 49.12%
8,667
+ 6.73%
8,084
- 0.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
8,100
0.49%
8,220
7,950
8,220
14,803
1
2025-07-16
8,140
1.45%
8,270
8,110
8,270
6,986
1
2025-07-15
8,260
0.73%
8,200
8,100
8,280
18,586
2
2025-07-14
8,200
3.07%
8,460
8,070
8,460
54,921
4
2025-07-11
8,460
0.12%
8,460
8,360
8,490
16,911
1
2025-07-10
8,450
0.35%
8,500
8,340
8,520
21,376
2
2025-07-09
8,480
0.00%
8,550
8,360
8,660
19,670
2
2025-07-08
8,480
0.24%
8,550
8,360
8,550
6,826
1
2025-07-07
8,460
2.05%
8,290
8,230
8,590
20,150
2
2025-07-04
8,290
1.43%
8,410
8,260
8,460
14,364
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.