• 170790
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ÆÄÀÌ¿À¸µÅ©
05¿ù 02ÀÏ 7,930 3.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,856 (õÁÖ) ½Ã°¡ÃÑ¾× 544 (¾ï¿ø)
52ÁÖÃÖ°í 15,200 + 91.7% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 6,210 - 21.7% °Å·¡·® 70,113 314.0%
±âÁذ¡ 7,650   ±ÝÀϽð¡ 7,650 0.0%
±ÝÀÏ»óÇÑ 9,940   ±ÝÀÏ°í°¡ 8,280 8.2%
±ÝÀÏÇÏÇÑ 5,360   ±ÝÀÏÀú°¡ 7,510 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Åë½ÅÀåºñ
18.45%
30.00%
6.91%
2
¸¶À̵¥ÀÌÅÍ
9.95%
10.51%
9.38%
3
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
4.17%
4.69%
3.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,930
3.7%
7,794
- 1.72%
7,240
- 8.71%
7,653
- 3.49%
8,020
+ 1.13%
8,712
+ 9.86%
10,860
+ 36.95%
11,406
+ 43.84%
12,501
+ 57.65%
8,193
+ 3.31%
6,324
- 20.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
7,650
3.04%
7,890
7,540
7,900
22,356
2
2025-04-29
7,890
1.68%
7,740
7,740
8,000
48,224
4
2025-04-28
7,760
0.26%
7,860
7,740
8,380
123,543
10
2025-04-25
7,740
2.64%
7,900
7,560
8,080
67,465
5
2025-04-24
7,950
5.72%
7,830
7,610
8,490
475,763
38
2025-04-23
7,520
4.01%
7,230
7,160
7,520
38,937
3
2025-04-22
7,230
1.36%
7,250
7,120
7,330
32,584
2
2025-04-21
7,330
2.95%
7,120
7,070
8,000
493,160
38
2025-04-18
7,120
0.42%
7,130
7,070
7,290
11,121
1
2025-04-17
7,090
2.46%
6,980
6,960
7,130
14,354
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.