• 192410
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
¿À´ÃÀÌ¿£¿¥
07¿ù 04ÀÏ 2,125 0.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 14,236 (õÁÖ) ½Ã°¡ÃÑ¾× 303 (¾ï¿ø)
52ÁÖÃÖ°í 6,303 + 196.6% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 575 - 72.9% °Å·¡·® 535,973 65.0%
±âÁذ¡ 2,110   ±ÝÀϽð¡ 2,115 0.2%
±ÝÀÏ»óÇÑ 2,740   ±ÝÀÏ°í°¡ 2,320 10.0%
±ÝÀÏÇÏÇÑ 1,480   ±ÝÀÏÀú°¡ 1,961 7.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Åë½ÅÀåºñ
5.04%
5.47%
4.62%
2
4Â÷»ê¾÷ ¼öÇýÁÖ
4.25%
4.99%
3.50%
3
5G(5¼¼´ë À̵¿Åë½Å)
4.15%
5.47%
2.83%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,125
0.7%
2,119
- 0.28%
1,568
- 26.22%
1,251
- 41.12%
1,229
- 42.16%
2,256
+ 6.16%
3,037
+ 42.93%
5,278
+ 148.36%
7,558
+ 255.65%
2,274
+ 7.02%
864
- 59.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-23[ Ư¡ÁÖ ]
¿¡À̷κ¿, ¿£ºñµð¾Æ Á÷Á¢ÅõÀÚ °ËÅä °¡´É¼º µî¿¡ ÀϺΠ·Îº¿(»ê¾÷¿ë/Çùµ¿·Îº¿ µî) Å׸¶ »ó½Â¼Ó ±Þµî (+12.55)
ADMIN
2025-05-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-07[ »óÇѰ¡ Ư¡ÁÖ ]
½ÃÀå ¼Ò¼ÓºÎ º¯°æ ¼Ò½Ä Áö¼Ó
ADMIN
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-03-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-21»óÈ£º¯°æ(ÈÞ¸²³×Æ®¿÷½º¡æ¿À´ÃÀÌ¿£¿¥)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
2,110
4.52%
2,215
2,060
2,280
830,187
18
2025-07-02
2,210
10.50%
2,015
1,931
2,460
3,199,175
72
2025-07-01
2,000
6.98%
2,150
1,940
2,190
1,545,371
32
2025-06-30
2,150
18.39%
1,816
1,816
2,360
8,171,748
180
2025-06-27
1,816
7.97%
1,650
1,641
1,890
2,279,195
40
2025-06-26
1,682
10.66%
1,555
1,523
1,974
7,119,501
125
2025-06-25
1,520
8.19%
1,358
1,301
1,642
2,530,736
38
2025-06-24
1,405
2.77%
1,439
1,340
1,439
550,214
8
2025-06-23
1,445
6.41%
1,379
1,365
1,515
1,304,656
19
2025-06-20
1,358
5.11%
1,300
1,295
1,536
2,565,542
37
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.