• 035810
  • ÄÚ½º´Ú
  • µ¿¹°¿ë »ç·á ¹× Á¶Á¦½Äǰ Á¦Á¶¾÷
ÀÌÁöȦµù½º
09¿ù 05ÀÏ 3,815 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 64,516 (õÁÖ) ½Ã°¡ÃÑ¾× 2,461 (¾ï¿ø)
52ÁÖÃÖ°í 4,230 + 10.9% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,475 - 35.1% °Å·¡·® 59,297 80.0%
±âÁذ¡ 3,815   ±ÝÀϽð¡ 3,815 0.0%
±ÝÀÏ»óÇÑ 4,955   ±ÝÀÏ°í°¡ 3,830 0.4%
±ÝÀÏÇÏÇÑ 2,675   ±ÝÀÏÀú°¡ 3,795 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½ºÆ÷Ã÷Çà»ç ¼öÇý(¿Ã¸²ÇÈ, ¿ùµåÄÅ µî)
7.29%
13.68%
0.91%
2
±¸Á¦¿ª/±¤¿ìº´ ¼öÇý
1.94%
2.19%
1.69%
3
»ç·á
1.73%
1.78%
1.69%
4
¿©¸§
1.66%
1.77%
1.55%
5
¾ÆÇÁ¸®Ä« µÅÁö¿­º´(ASF)
1.57%
1.69%
1.45%
6
À°°è
0.31%
0.36%
0.25%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,815
0.0%
3,781
- 0.89%
3,781
- 0.89%
3,876
+ 1.61%
3,617
- 5.18%
3,183
- 16.57%
3,082
- 19.22%
3,060
- 19.78%
3,320
- 12.98%
3,842
+ 0.70%
3,715
- 2.62%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
3,815
1.46%
3,760
3,760
3,820
74,574
3
2025-09-03
3,760
0.40%
3,725
3,705
3,760
43,604
2
2025-09-02
3,745
0.66%
3,750
3,720
3,785
73,151
3
2025-09-01
3,770
0.00%
3,750
3,730
3,810
195,237
7
2025-08-29
3,770
1.18%
3,795
3,740
3,830
163,934
6
2025-08-28
3,815
0.79%
3,780
3,760
3,825
132,542
5
2025-08-27
3,785
0.79%
3,805
3,755
3,815
82,909
3
2025-08-26
3,815
0.13%
3,820
3,790
3,850
92,727
4
2025-08-25
3,820
0.79%
3,795
3,790
3,850
101,848
4
2025-08-22
3,790
0.26%
3,785
3,750
3,795
98,721
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.