• 035810
  • ÄÚ½º´Ú
  • µ¿¹°¿ë »ç·á ¹× Á¶Á¦½Äǰ Á¦Á¶¾÷
ÀÌÁöȦµù½º
05¿ù 02ÀÏ 3,525 2.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 64,516 (õÁÖ) ½Ã°¡ÃÑ¾× 2,274 (¾ï¿ø)
52ÁÖÃÖ°í 3,470 - 1.6% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 2,475 - 29.8% °Å·¡·® 266,272 196.0%
±âÁذ¡ 3,430   ±ÝÀϽð¡ 3,405 0.7%
±ÝÀÏ»óÇÑ 4,455   ±ÝÀÏ°í°¡ 3,565 3.9%
±ÝÀÏÇÏÇÑ 2,405   ±ÝÀÏÀú°¡ 3,405 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±¸Á¦¿ª/±¤¿ìº´ ¼öÇý
4.21%
5.66%
2.77%
2
¿©¸§
4.17%
4.88%
3.45%
3
»ç·á
3.96%
5.14%
2.77%
4
¾ÆÇÁ¸®Ä« µÅÁö¿­º´(ASF)
3.17%
3.57%
2.77%
5
½ºÆ÷Ã÷Çà»ç ¼öÇý(¿Ã¸²ÇÈ, ¿ùµåÄÅ µî)
2.61%
2.77%
2.44%
6
À°°è
2.36%
2.77%
1.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,525
2.8%
3,448
- 2.18%
3,197
- 9.30%
2,955
- 16.18%
2,882
- 18.24%
2,881
- 18.27%
2,946
- 16.44%
3,060
- 13.19%
3,422
- 2.93%
3,541
+ 0.45%
2,836
- 19.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
3,430
0.29%
3,440
3,400
3,455
135,512
5
2025-04-29
3,440
0.29%
3,435
3,410
3,465
136,414
5
2025-04-28
3,430
0.44%
3,420
3,370
3,470
209,477
7
2025-04-25
3,415
1.34%
3,370
3,300
3,445
286,037
10
2025-04-24
3,370
1.66%
3,315
3,315
3,405
349,627
12
2025-04-23
3,315
2.63%
3,235
3,220
3,330
360,230
12
2025-04-22
3,230
2.05%
3,130
3,130
3,255
242,847
8
2025-04-21
3,165
0.00%
3,140
3,130
3,170
147,222
5
2025-04-18
3,165
0.80%
3,140
3,125
3,170
101,903
3
2025-04-17
3,140
0.80%
3,120
3,115
3,155
149,805
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.