| 총주식수 | 64,516 | (천주) | 시가총액 | 2,290 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,770 | + 6.2% | 거래대금 | 23 | (억원) |
| 52주최저 | 2,475 | - 30.3% | 거래량 | 643,521 | 224.0% |
| 기준가 | 3,720 | 금일시가 | 3,670 | 1.3% | |
| 금일상한 | 4,835 | 금일고가 | 3,720 | 0.0% | |
| 금일하한 | 2,605 | 금일저가 | 3,435 | 7.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,550 4.6% | 3,663 + 3.18% | 3,431 - 3.36% | 3,074 - 13.42% | 2,938 - 17.24% | 2,894 - 18.49% | 2,951 - 16.86% | 3,048 - 14.14% | 3,409 - 3.97% | 3,795 + 6.91% | 3,046 - 14.19% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-16 | 3,550 | 4.57% | 3,670 | 3,435 | 3,720 | 643,521 | 23 |
2025-05-15 | 3,720 | 1.20% | 3,760 | 3,650 | 3,760 | 287,519 | 11 |
2025-05-14 | 3,765 | 2.45% | 3,690 | 3,660 | 3,770 | 194,167 | 7 |
2025-05-13 | 3,675 | 1.94% | 3,600 | 3,585 | 3,695 | 258,671 | 9 |
2025-05-12 | 3,605 | 3.30% | 3,500 | 3,500 | 3,615 | 210,087 | 7 |
2025-05-09 | 3,490 | 0.58% | 3,485 | 3,460 | 3,515 | 165,826 | 6 |
2025-05-08 | 3,470 | 3.61% | 3,590 | 3,440 | 3,590 | 296,287 | 10 |
2025-05-07 | 3,600 | 2.13% | 3,525 | 3,525 | 3,645 | 263,931 | 10 |
2025-05-02 | 3,525 | 2.77% | 3,405 | 3,405 | 3,565 | 266,272 | 9 |
2025-04-30 | 3,430 | 0.29% | 3,440 | 3,400 | 3,455 | 135,512 | 5 |
기본 조건검색