• 035810
  • ÄÚ½º´Ú
  • µ¿¹°¿ë »ç·á ¹× Á¶Á¦½Äǰ Á¦Á¶¾÷
ÀÌÁöȦµù½º
05¿ù 16ÀÏ 3,550 4.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 64,516 (õÁÖ) ½Ã°¡ÃÑ¾× 2,290 (¾ï¿ø)
52ÁÖÃÖ°í 3,770 + 6.2% °Å·¡´ë±Ý 23 (¾ï¿ø)
52ÁÖÃÖÀú 2,475 - 30.3% °Å·¡·® 643,521 224.0%
±âÁذ¡ 3,720   ±ÝÀϽð¡ 3,670 1.3%
±ÝÀÏ»óÇÑ 4,835   ±ÝÀÏ°í°¡ 3,720 0.0%
±ÝÀÏÇÏÇÑ 2,605   ±ÝÀÏÀú°¡ 3,435 7.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±¸Á¦¿ª/±¤¿ìº´ ¼öÇý
3.44%
3.67%
3.20%
2
¾ÆÇÁ¸®Ä« µÅÁö¿­º´(ASF)
3.39%
4.10%
2.69%
3
»ç·á
3.17%
3.46%
2.88%
4
¿©¸§
2.71%
4.49%
0.93%
5
½ºÆ÷Ã÷Çà»ç ¼öÇý(¿Ã¸²ÇÈ, ¿ùµåÄÅ µî)
2.55%
4.40%
0.70%
6
À°°è
0.15%
0.30%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,550
4.6%
3,663
+ 3.18%
3,431
- 3.36%
3,074
- 13.42%
2,938
- 17.24%
2,894
- 18.49%
2,951
- 16.86%
3,048
- 14.14%
3,409
- 3.97%
3,795
+ 6.91%
3,046
- 14.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,550
4.57%
3,670
3,435
3,720
643,521
23
2025-05-15
3,720
1.20%
3,760
3,650
3,760
287,519
11
2025-05-14
3,765
2.45%
3,690
3,660
3,770
194,167
7
2025-05-13
3,675
1.94%
3,600
3,585
3,695
258,671
9
2025-05-12
3,605
3.30%
3,500
3,500
3,615
210,087
7
2025-05-09
3,490
0.58%
3,485
3,460
3,515
165,826
6
2025-05-08
3,470
3.61%
3,590
3,440
3,590
296,287
10
2025-05-07
3,600
2.13%
3,525
3,525
3,645
263,931
10
2025-05-02
3,525
2.77%
3,405
3,405
3,565
266,272
9
2025-04-30
3,430
0.29%
3,440
3,400
3,455
135,512
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.