• 035810
  • ÄÚ½º´Ú
  • µ¿¹°¿ë »ç·á ¹× Á¶Á¦½Äǰ Á¦Á¶¾÷
ÀÌÁöȦµù½º
09¿ù 15ÀÏ 4,015 3.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 64,516 (õÁÖ) ½Ã°¡ÃÑ¾× 2,590 (¾ï¿ø)
52ÁÖÃÖ°í 4,230 + 5.4% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 2,475 - 38.4% °Å·¡·® 212,349 282.0%
±âÁذ¡ 3,900   ±ÝÀϽð¡ 3,910 0.3%
±ÝÀÏ»óÇÑ 5,070   ±ÝÀÏ°í°¡ 4,025 3.2%
±ÝÀÏÇÏÇÑ 2,730   ±ÝÀÏÀú°¡ 3,910 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¾ÆÇÁ¸®Ä« µÅÁö¿­º´(ASF)
6.17%
6.40%
5.93%
2
±¸Á¦¿ª/±¤¿ìº´ ¼öÇý
5.48%
5.89%
5.08%
3
»ç·á
3.48%
4.01%
2.95%
4
À°°è
3.09%
3.23%
2.95%
5
¿©¸§
2.57%
2.95%
2.19%
6
½ºÆ÷Ã÷Çà»ç ¼öÇý(¿Ã¸²ÇÈ, ¿ùµåÄÅ µî)
2.30%
2.95%
1.65%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,015
3.0%
3,922
- 2.32%
3,828
- 4.67%
3,859
- 3.90%
3,667
- 8.66%
3,216
- 19.89%
3,095
- 22.92%
3,068
- 23.59%
3,316
- 17.40%
3,942
- 1.82%
3,703
- 7.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
3,900
0.13%
3,900
3,880
3,915
75,402
3
2025-09-11
3,905
0.26%
3,890
3,870
3,935
90,254
4
2025-09-10
3,895
0.00%
3,895
3,890
3,920
98,564
4
2025-09-09
3,895
1.43%
3,830
3,830
3,900
127,890
5
2025-09-08
3,840
0.66%
3,815
3,800
3,845
44,429
2
2025-09-05
3,815
0.00%
3,815
3,795
3,830
59,297
2
2025-09-04
3,815
1.46%
3,760
3,760
3,820
74,574
3
2025-09-03
3,760
0.40%
3,725
3,705
3,760
43,604
2
2025-09-02
3,745
0.66%
3,750
3,720
3,785
73,151
3
2025-09-01
3,770
0.00%
3,750
3,730
3,810
195,237
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.