• 060310
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
3S
03¿ù 11ÀÏ 1,209 2.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 53,059 (õÁÖ) ½Ã°¡ÃÑ¾× 641 (¾ï¿ø)
52ÁÖÃÖ°í 2,885 + 138.6% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 1,070 - 11.5% °Å·¡·® 387,602 136.0%
±âÁذ¡ 1,175   ±ÝÀϽð¡ 1,172 0.3%
±ÝÀÏ»óÇÑ 1,527   ±ÝÀÏ°í°¡ 1,249 6.3%
±ÝÀÏÇÏÇÑ 823   ±ÝÀÏÀú°¡ 1,171 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
20.95%
25.63%
16.26%
2
¿©¸§
3.79%
4.69%
2.89%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,209
2.9%
1,196
- 1.04%
1,319
+ 9.09%
1,476
+ 22.05%
1,633
+ 35.08%
1,876
+ 55.17%
2,072
+ 71.40%
2,261
+ 87.02%
2,366
+ 95.68%
1,525
+ 26.17%
1,116
- 7.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-16[ Ư¡ÁÖ ]
ÃÖ±Ù ÃÖ´ëÁÖÁÖ·Î ¿Ã¶ó¼± Çѱ¹¿þÀÌÆÛȦµù½º¿ÍÀÇ °æ¿µ±Ç ºÐÀï º»°ÝÈ­ ¼Ò½Ä (+15.16)
ADMIN
2025-04-01[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ°¡ Çѱ¹¿þÀÌÆÛȦµù½º À¯ÇÑȸ»ç·Î º¯°æ (+1.22)
ADMIN
2025-03-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ½Ä µîÀÇ ´ë·®º¸À¯ÀÚ Çѱ¹¿þÀÌÆÛȦµù½º À¯ÇÑȸ»ç ¼ÒÀ¯Áֽļö
ADMIN
2025-03-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-11
1,209
2.89%
1,172
1,171
1,249
387,602
5
2026-03-10
1,175
0.00%
1,191
1,167
1,213
284,484
3
2026-03-09
1,175
4.39%
1,229
1,132
1,229
190,427
2
2026-03-06
1,229
2.93%
1,157
1,157
1,231
251,662
3
2026-03-05
1,194
7.86%
1,107
1,107
1,205
542,249
6
2026-03-04
1,107
11.65%
1,236
1,070
1,249
623,286
7
2026-03-03
1,253
3.62%
1,261
1,253
1,300
321,346
4
2026-02-27
1,300
2.18%
1,329
1,289
1,340
559,427
7
2026-02-26
1,329
4.32%
1,376
1,316
1,400
612,543
8
2026-02-25
1,389
0.50%
1,409
1,386
1,409
227,992
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.