• 000890
  • ÄÚ½ºÇÇ
  • ¾ËÄÚ¿ÃÀ½·á Á¦Á¶¾÷
º¸ÇؾçÁ¶
07¿ù 18ÀÏ 476 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 139,120 (õÁÖ) ½Ã°¡ÃÑ¾× 662 (¾ï¿ø)
52ÁÖÃÖ°í 581 + 22.1% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 394 - 17.2% °Å·¡·® 573,758 121.0%
±âÁذ¡ 479   ±ÝÀϽð¡ 482 0.6%
±ÝÀÏ»óÇÑ 622   ±ÝÀÏ°í°¡ 482 0.6%
±ÝÀÏÇÏÇÑ 336   ±ÝÀÏÀú°¡ 470 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿©¸§
4.48%
5.04%
3.92%
2
ÁÖ·ù¾÷
2.83%
3.92%
1.73%
3
ÀϺ» ºÒ¸Å¿îµ¿ °ü·ÃÁÖ
2.69%
3.98%
1.39%
4
À¯½Ã¹Î
1.00%
1.73%
0.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
476
0.6%
485
+ 1.97%
488
+ 2.54%
500
+ 5.08%
481
+ 1.08%
469
- 1.41%
494
+ 3.82%
542
+ 13.90%
631
+ 32.51%
500
+ 5.12%
477
+ 0.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-09[ Ư¡ÁÖ ]
¹ÎÁÖ´ç ¿À´Â 14ÀÏ À± ´ëÅë·É źÇÙ¼ÒÃß¾È Ç¥°á ¼Ò½Ä¼Ó ±èµ¿¿¬ Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
479
0.42%
482
476
483
474,113
2
2025-07-16
481
2.24%
492
477
493
692,923
3
2025-07-15
492
1.40%
499
486
504
589,947
3
2025-07-14
499
1.01%
494
492
501
464,844
2
2025-07-11
494
1.44%
487
487
496
434,095
2
2025-07-10
487
0.00%
487
483
488
158,120
1
2025-07-09
487
1.25%
482
481
489
225,139
1
2025-07-08
481
0.21%
484
477
484
333,935
2
2025-07-07
480
1.03%
486
479
488
349,002
2
2025-07-04
485
1.22%
491
484
494
507,848
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.