• 000890
  • ÄÚ½ºÇÇ
  • ¾ËÄÚ¿ÃÀ½·á Á¦Á¶¾÷
º¸ÇؾçÁ¶
09¿ù 15ÀÏ 459 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 139,120 (õÁÖ) ½Ã°¡ÃÑ¾× 639 (¾ï¿ø)
52ÁÖÃÖ°í 581 + 26.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 394 - 14.2% °Å·¡·® 122,916 26.0%
±âÁذ¡ 461   ±ÝÀϽð¡ 461 0.0%
±ÝÀÏ»óÇÑ 599   ±ÝÀÏ°í°¡ 464 0.7%
±ÝÀÏÇÏÇÑ 323   ±ÝÀÏÀú°¡ 456 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿©¸§
2.57%
2.95%
2.19%
2
ÀϺ» ºÒ¸Å¿îµ¿ °ü·ÃÁÖ
1.65%
2.22%
1.07%
3
ÁÖ·ù¾÷
1.15%
1.22%
1.07%
4
À¯½Ã¹Î
0.22%
0.30%
0.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
459
0.4%
461
+ 0.35%
455
- 0.78%
468
+ 1.94%
481
+ 4.87%
470
+ 2.36%
487
+ 6.21%
528
+ 15.08%
607
+ 32.34%
466
+ 1.48%
446
- 2.85%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-09[ Ư¡ÁÖ ]
¹ÎÁÖ´ç ¿À´Â 14ÀÏ À± ´ëÅë·É źÇÙ¼ÒÃß¾È Ç¥°á ¼Ò½Ä¼Ó ±èµ¿¿¬ Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
459
0.43%
461
456
464
122,916
1
2025-09-12
461
0.22%
463
459
466
470,243
2
2025-09-11
462
0.43%
460
459
464
358,166
2
2025-09-10
460
0.22%
461
460
465
336,895
2
2025-09-09
461
0.44%
459
452
464
343,153
2
2025-09-08
459
0.66%
463
453
463
332,373
2
2025-09-05
456
1.33%
450
450
489
1,491,055
7
2025-09-04
450
0.66%
450
445
453
179,924
1
2025-09-03
453
0.00%
450
448
454
125,282
1
2025-09-02
453
1.34%
447
446
454
190,343
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.