• 000890
  • ÄÚ½ºÇÇ
  • ¾ËÄÚ¿ÃÀ½·á Á¦Á¶¾÷
º¸ÇؾçÁ¶
07¿ù 09ÀÏ 487 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 139,120 (õÁÖ) ½Ã°¡ÃÑ¾× 678 (¾ï¿ø)
52ÁÖÃÖ°í 581 + 19.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 394 - 19.1% °Å·¡·® 210,297 63.0%
±âÁذ¡ 481   ±ÝÀϽð¡ 482 0.2%
±ÝÀÏ»óÇÑ 625   ±ÝÀÏ°í°¡ 489 1.7%
±ÝÀÏÇÏÇÑ 337   ±ÝÀÏÀú°¡ 481 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀϺ» ºÒ¸Å¿îµ¿ °ü·ÃÁÖ
4.34%
4.65%
4.03%
2
ÁÖ·ù¾÷
3.85%
4.03%
3.67%
3
¿©¸§
3.19%
3.48%
2.89%
4
À¯½Ã¹Î
0.97%
1.25%
0.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
487
1.3%
485
- 0.45%
495
+ 1.71%
500
+ 2.68%
481
- 1.19%
469
- 3.68%
495
+ 1.68%
545
+ 11.90%
635
+ 30.46%
516
+ 5.96%
476
- 2.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-09[ Ư¡ÁÖ ]
¹ÎÁÖ´ç ¿À´Â 14ÀÏ À± ´ëÅë·É źÇÙ¼ÒÃß¾È Ç¥°á ¼Ò½Ä¼Ó ±èµ¿¿¬ Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
481
0.21%
484
477
484
333,935
2
2025-07-07
480
1.03%
486
479
488
349,002
2
2025-07-04
485
1.22%
491
484
494
507,848
2
2025-07-03
491
0.00%
493
488
495
325,875
2
2025-07-02
491
0.41%
494
486
496
284,927
1
2025-07-01
493
1.23%
488
487
496
305,911
2
2025-06-30
487
0.20%
486
485
494
242,378
1
2025-06-27
488
0.41%
491
484
496
267,727
1
2025-06-26
490
0.20%
492
480
494
604,589
3
2025-06-25
491
1.80%
500
490
503
501,228
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.