• 000890
  • ÄÚ½ºÇÇ
  • ¾ËÄÚ¿ÃÀ½·á Á¦Á¶¾÷
º¸ÇؾçÁ¶
09¿ù 03ÀÏ 453 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 139,120 (õÁÖ) ½Ã°¡ÃÑ¾× 630 (¾ï¿ø)
52ÁÖÃÖ°í 581 + 28.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 394 - 13.0% °Å·¡·® 125,282 66.0%
±âÁذ¡ 453   ±ÝÀϽð¡ 450 0.7%
±ÝÀÏ»óÇÑ 588   ±ÝÀÏ°í°¡ 454 0.2%
±ÝÀÏÇÏÇÑ 318   ±ÝÀÏÀú°¡ 448 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀϺ» ºÒ¸Å¿îµ¿ °ü·ÃÁÖ
3.64%
5.00%
2.28%
2
¿©¸§
2.86%
3.43%
2.28%
3
ÁÖ·ù¾÷
1.72%
3.43%
0.00%
4
À¯½Ã¹Î
1.03%
1.14%
0.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
453
0.0%
451
- 0.40%
454
+ 0.23%
475
+ 4.79%
480
+ 6.00%
469
+ 3.53%
489
+ 7.92%
530
+ 17.06%
612
+ 35.08%
463
+ 2.32%
445
- 1.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-09[ Ư¡ÁÖ ]
¹ÎÁÖ´ç ¿À´Â 14ÀÏ À± ´ëÅë·É źÇÙ¼ÒÃß¾È Ç¥°á ¼Ò½Ä¼Ó ±èµ¿¿¬ Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
453
1.34%
447
446
454
190,343
1
2025-09-01
447
1.32%
449
445
450
199,741
1
2025-08-29
453
0.67%
450
449
455
156,590
1
2025-08-28
450
0.00%
449
448
458
241,709
1
2025-08-27
450
0.44%
452
445
454
150,200
1
2025-08-26
452
0.44%
456
449
456
175,195
1
2025-08-25
454
1.52%
461
454
465
209,733
1
2025-08-22
461
0.66%
458
457
463
146,280
1
2025-08-21
458
0.88%
455
455
463
342,494
2
2025-08-20
454
0.22%
456
448
459
303,238
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.