07¿ù 15ÀÏ 3,645 0.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,313 (õÁÖ) ½Ã°¡ÃÑ¾× 595 (¾ï¿ø)
52ÁÖÃÖ°í 5,640 + 54.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,960 - 18.8% °Å·¡·® 30,141 82.0%
±âÁذ¡ 3,670   ±ÝÀϽð¡ 3,635 1.0%
±ÝÀÏ»óÇÑ 4,770   ±ÝÀÏ°í°¡ 3,670 0.0%
±ÝÀÏÇÏÇÑ 2,570   ±ÝÀÏÀú°¡ 3,620 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±³À°/¿Â¶óÀÎ ±³À°
17.99%
29.97%
6.02%
2
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
2.39%
3.65%
1.13%
3
À¯½Ã¹Î
0.34%
0.00%
0.68%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,645
0.7%
3,659
+ 0.38%
3,627
- 0.49%
3,894
+ 6.82%
3,965
+ 8.77%
3,851
+ 5.65%
4,040
+ 10.83%
4,117
+ 12.94%
4,602
+ 26.26%
3,715
+ 1.92%
3,534
- 3.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÁؼ® ´ë¼±Èĺ¸ °ü·ÃÁÖ (+1.03)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
6°³¿ùµÚ AI±³°ú¼­ µµÀÔ ¼Ò½Ä¼Ó ¿Â¶óÀÎ ±³À° Å׸¶ °­¼¼ (+22.52)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
3,645
0.68%
3,635
3,620
3,670
30,141
1
2025-07-14
3,670
0.14%
3,675
3,635
3,680
36,927
1
2025-07-11
3,675
0.14%
3,680
3,635
3,710
50,363
2
2025-07-10
3,670
0.96%
3,635
3,630
3,695
85,875
3
2025-07-09
3,635
0.55%
3,590
3,590
3,660
81,137
3
2025-07-08
3,615
0.42%
3,575
3,575
3,660
25,639
1
2025-07-07
3,600
0.14%
3,605
3,555
3,610
22,175
1
2025-07-04
3,605
0.00%
3,605
3,570
3,615
57,575
2
2025-07-03
3,605
1.55%
3,550
3,550
3,620
53,189
2
2025-07-02
3,550
0.57%
3,530
3,490
3,570
73,952
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.