05¿ù 16ÀÏ 4,385 1.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,313 (õÁÖ) ½Ã°¡ÃÑ¾× 715 (¾ï¿ø)
52ÁÖÃÖ°í 5,640 + 28.6% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 2,960 - 32.5% °Å·¡·® 594,725 30.0%
±âÁذ¡ 4,335   ±ÝÀϽð¡ 4,360 0.6%
±ÝÀÏ»óÇÑ 5,630   ±ÝÀÏ°í°¡ 4,450 2.7%
±ÝÀÏÇÏÇÑ 3,035   ±ÝÀÏÀú°¡ 4,145 4.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±³À°/¿Â¶óÀÎ ±³À°
4.10%
4.23%
3.96%
2
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
3.56%
4.11%
3.01%
3
À¯½Ã¹Î
0.48%
1.15%
0.19%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,385
1.2%
4,704
+ 7.27%
4,397
+ 0.27%
4,094
- 6.64%
4,111
- 6.26%
3,874
- 11.64%
4,101
- 6.47%
4,155
- 5.24%
4,820
+ 9.91%
4,909
+ 11.95%
3,921
- 10.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÁؼ® ´ë¼±Èĺ¸ °ü·ÃÁÖ (+1.03)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
6°³¿ùµÚ AI±³°ú¼­ µµÀÔ ¼Ò½Ä¼Ó ¿Â¶óÀÎ ±³À° Å׸¶ °­¼¼ (+22.52)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
4,385
1.15%
4,360
4,145
4,450
594,725
26
2025-05-15
4,335
4.30%
4,530
4,315
4,750
1,991,115
92
2025-05-14
4,530
4.83%
4,765
4,490
4,790
695,934
32
2025-05-13
4,760
13.61%
5,330
4,675
5,370
1,753,396
86
2025-05-12
5,510
22.31%
4,850
4,510
5,640
7,407,572
386
2025-05-09
4,505
6.88%
4,220
4,220
4,615
741,773
33
2025-05-08
4,215
2.68%
4,150
4,105
4,240
91,099
4
2025-05-07
4,105
5.41%
4,380
4,075
4,440
331,240
14
2025-05-02
4,340
4.70%
4,210
4,210
4,455
402,907
18
2025-04-30
4,145
1.78%
4,160
4,135
4,430
136,580
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.