09¿ù 18ÀÏ 3,325 0.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 16,313 (õÁÖ) ½Ã°¡ÃÑ¾× 542 (¾ï¿ø)
52ÁÖÃÖ°í 5,640 + 69.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 3,170 - 4.7% °Å·¡·® 18,818 184.0%
±âÁذ¡ 3,330   ±ÝÀϽð¡ 3,340 0.3%
±ÝÀÏ»óÇÑ 4,325   ±ÝÀÏ°í°¡ 3,370 1.2%
±ÝÀÏÇÏÇÑ 2,335   ±ÝÀÏÀú°¡ 3,300 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±³À°/¿Â¶óÀÎ ±³À°
12.32%
22.22%
2.42%
2
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
5.23%
6.00%
4.47%
3
À¯½Ã¹Î
0.82%
1.19%
0.44%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,325
0.2%
3,342
+ 0.51%
3,306
- 0.57%
3,451
+ 3.77%
3,723
+ 11.98%
3,828
+ 15.13%
4,003
+ 20.39%
4,062
+ 22.18%
4,430
+ 33.25%
3,361
+ 1.07%
3,247
- 2.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÁؼ® ´ë¼±Èĺ¸ °ü·ÃÁÖ (+1.03)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
6°³¿ùµÚ AI±³°ú¼­ µµÀÔ ¼Ò½Ä¼Ó ¿Â¶óÀÎ ±³À° Å׸¶ °­¼¼ (+22.52)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
3,330
0.60%
3,350
3,310
3,350
10,246
0
2025-09-16
3,350
0.15%
3,355
3,325
3,355
21,421
1
2025-09-15
3,355
0.15%
3,350
3,325
3,360
26,004
1
2025-09-12
3,350
0.30%
3,310
3,310
3,365
22,267
1
2025-09-11
3,340
0.15%
3,345
3,305
3,355
10,373
0
2025-09-10
3,345
0.60%
3,300
3,285
3,350
13,287
0
2025-09-09
3,325
0.76%
3,300
3,265
3,325
21,958
1
2025-09-08
3,300
0.00%
3,300
3,270
3,300
19,114
1
2025-09-05
3,300
0.15%
3,310
3,270
3,315
13,612
0
2025-09-04
3,305
0.61%
3,320
3,275
3,320
12,636
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.