• 053290
  • ÄÚ½º´Ú
  • ¼­Àû, ÀâÁö ¹× ±âŸ Àμ⹰ ÃâÆÇ¾÷
NE´É·ü
05¿ù 16ÀÏ 2,600 4.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,526 (õÁÖ) ½Ã°¡ÃÑ¾× 430 (¾ï¿ø)
52ÁÖÃÖ°í 5,610 + 115.8% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 2,630 + 1.2% °Å·¡·® 206,414 29.0%
±âÁذ¡ 2,710   ±ÝÀϽð¡ 2,685 0.9%
±ÝÀÏ»óÇÑ 3,520   ±ÝÀÏ°í°¡ 2,720 0.4%
±ÝÀÏÇÏÇÑ 1,900   ±ÝÀÏÀú°¡ 2,585 4.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±³À°/¿Â¶óÀÎ ±³À°
4.10%
4.23%
3.96%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,600
4.1%
2,682
+ 3.15%
2,772
+ 6.60%
3,670
+ 41.13%
3,726
+ 43.32%
3,753
+ 44.35%
4,453
+ 71.27%
4,580
+ 76.14%
6,807
+ 161.82%
2,904
+ 11.69%
2,644
+ 1.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
À±¼®¿­ źÇÙ¼±°í, 26ÀÏ ÀÌÀç¸í 2½Éº¸´Ù ´Ê¾îÁú ¼öµµ ÀÖ´Ù´Â ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ »ó½Â (+17.25)
ADMIN
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇåÀç, À±¼®¿­º¸´Ù ÇÑ´ö¼ö ¸ÕÀú ¼±°í ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ °­¼¼ (+9.93)
ADMIN
2025-03-07[ Ư¡ÁÖ ]
À±¼®¿­ ´ëÅë·É ¼®¹æ ¹ý¿ø, ±¸¼ÓÃë¼Ò û±¸ ÀÎ¿ë ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ °­¼¼ (+14.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,600
4.06%
2,685
2,585
2,720
206,414
5
2025-05-15
2,710
1.12%
2,680
2,665
2,915
720,409
20
2025-05-14
2,680
1.11%
2,715
2,645
2,720
100,215
3
2025-05-13
2,710
0.00%
2,710
2,630
2,750
92,060
2
2025-05-12
2,710
1.45%
2,725
2,640
2,745
134,783
4
2025-05-09
2,750
0.90%
2,765
2,680
2,775
198,722
5
2025-05-08
2,775
0.89%
2,770
2,755
2,810
105,789
3
2025-05-07
2,800
0.36%
2,810
2,725
2,825
133,571
4
2025-05-02
2,810
3.31%
2,715
2,670
2,825
155,149
4
2025-04-30
2,720
2.33%
2,780
2,720
2,800
160,329
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.