• 053290
  • ÄÚ½º´Ú
  • ¼­Àû, ÀâÁö ¹× ±âŸ Àμ⹰ ÃâÆÇ¾÷
NE´É·ü
09¿ù 09ÀÏ 2,225 3.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,526 (õÁÖ) ½Ã°¡ÃÑ¾× 368 (¾ï¿ø)
52ÁÖÃÖ°í 5,610 + 152.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,130 - 4.3% °Å·¡·® 37,296 162.0%
±âÁذ¡ 2,160   ±ÝÀϽð¡ 2,160 0.0%
±ÝÀÏ»óÇÑ 2,805   ±ÝÀÏ°í°¡ 2,240 3.7%
±ÝÀÏÇÏÇÑ 1,515   ±ÝÀÏÀú°¡ 2,160 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±³À°/¿Â¶óÀÎ ±³À°
2.21%
3.01%
1.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,225
3.0%
2,177
- 2.16%
2,246
+ 0.96%
2,488
+ 11.84%
2,802
+ 25.91%
3,314
+ 48.94%
4,036
+ 81.38%
4,261
+ 91.52%
5,571
+ 150.37%
2,370
+ 6.50%
2,131
- 4.23%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
À±¼®¿­ źÇÙ¼±°í, 26ÀÏ ÀÌÀç¸í 2½Éº¸´Ù ´Ê¾îÁú ¼öµµ ÀÖ´Ù´Â ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ »ó½Â (+17.25)
ADMIN
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇåÀç, À±¼®¿­º¸´Ù ÇÑ´ö¼ö ¸ÕÀú ¼±°í ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ °­¼¼ (+9.93)
ADMIN
2025-03-07[ Ư¡ÁÖ ]
À±¼®¿­ ´ëÅë·É ¼®¹æ ¹ý¿ø, ±¸¼ÓÃë¼Ò û±¸ ÀÎ¿ë ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ °­¼¼ (+14.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-08
2,160
0.23%
2,150
2,130
2,180
23,005
0
2025-09-05
2,155
1.82%
2,200
2,150
2,235
26,972
1
2025-09-04
2,195
2.09%
2,160
2,155
2,200
14,043
0
2025-09-03
2,150
1.38%
2,180
2,145
2,230
34,275
1
2025-09-02
2,180
0.91%
2,200
2,170
2,220
18,421
0
2025-09-01
2,200
2.22%
2,230
2,195
2,260
27,064
1
2025-08-29
2,250
0.88%
2,240
2,220
2,270
17,989
0
2025-08-28
2,270
1.79%
2,220
2,215
2,275
27,413
1
2025-08-27
2,230
0.45%
2,220
2,195
2,270
25,173
1
2025-08-26
2,220
4.10%
2,275
2,210
2,380
36,543
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.