• 053290
  • ÄÚ½º´Ú
  • ¼­Àû, ÀâÁö ¹× ±âŸ Àμ⹰ ÃâÆÇ¾÷
NE´É·ü
09¿ù 18ÀÏ 2,230 1.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,526 (õÁÖ) ½Ã°¡ÃÑ¾× 369 (¾ï¿ø)
52ÁÖÃÖ°í 5,610 + 151.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,130 - 4.5% °Å·¡·® 47,170 180.0%
±âÁذ¡ 2,195   ±ÝÀϽð¡ 2,185 0.5%
±ÝÀÏ»óÇÑ 2,850   ±ÝÀÏ°í°¡ 2,255 2.7%
±ÝÀÏÇÏÇÑ 1,540   ±ÝÀÏÀú°¡ 2,180 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±³À°/¿Â¶óÀÎ ±³À°
5.44%
9.21%
1.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,230
1.6%
2,207
- 1.03%
2,213
- 0.78%
2,429
+ 8.94%
2,684
+ 20.37%
3,273
+ 46.77%
3,985
+ 78.69%
4,244
+ 90.31%
5,471
+ 145.34%
2,290
+ 2.71%
2,146
- 3.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
À±¼®¿­ źÇÙ¼±°í, 26ÀÏ ÀÌÀç¸í 2½Éº¸´Ù ´Ê¾îÁú ¼öµµ ÀÖ´Ù´Â ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ »ó½Â (+17.25)
ADMIN
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇåÀç, À±¼®¿­º¸´Ù ÇÑ´ö¼ö ¸ÕÀú ¼±°í ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ °­¼¼ (+9.93)
ADMIN
2025-03-07[ Ư¡ÁÖ ]
À±¼®¿­ ´ëÅë·É ¼®¹æ ¹ý¿ø, ±¸¼ÓÃë¼Ò û±¸ ÀÎ¿ë ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ °­¼¼ (+14.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
2,230
1.59%
2,185
2,180
2,255
47,170
1
2025-09-17
2,195
0.69%
2,180
2,155
2,200
26,256
1
2025-09-16
2,180
1.36%
2,210
2,180
2,225
28,874
1
2025-09-15
2,210
0.45%
2,220
2,190
2,240
20,782
0
2025-09-12
2,220
1.60%
2,185
2,185
2,320
50,499
1
2025-09-11
2,185
1.13%
2,210
2,175
2,245
30,753
1
2025-09-10
2,210
0.67%
2,300
2,175
2,300
28,546
1
2025-09-09
2,225
3.01%
2,160
2,160
2,240
37,296
1
2025-09-08
2,160
0.23%
2,150
2,130
2,180
23,005
0
2025-09-05
2,155
1.82%
2,200
2,150
2,235
26,972
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.