• 053290
  • ÄÚ½º´Ú
  • ¼­Àû, ÀâÁö ¹× ±âŸ Àμ⹰ ÃâÆÇ¾÷
NE´É·ü
05¿ù 09ÀÏ 2,750 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,526 (õÁÖ) ½Ã°¡ÃÑ¾× 454 (¾ï¿ø)
52ÁÖÃÖ°í 5,610 + 104.0% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 2,670 - 2.9% °Å·¡·® 197,511 187.0%
±âÁذ¡ 2,775   ±ÝÀϽð¡ 2,765 0.4%
±ÝÀÏ»óÇÑ 3,605   ±ÝÀÏ°í°¡ 2,775 0.0%
±ÝÀÏÇÏÇÑ 1,945   ±ÝÀÏÀú°¡ 2,680 3.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±³À°/¿Â¶óÀÎ ±³À°
6.12%
6.88%
5.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,750
0.9%
2,771
+ 0.76%
2,842
+ 3.34%
3,781
+ 37.48%
3,761
+ 36.76%
3,794
+ 37.95%
4,472
+ 62.60%
4,609
+ 67.59%
6,929
+ 151.98%
3,008
+ 9.39%
2,670
- 2.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
À±¼®¿­ źÇÙ¼±°í, 26ÀÏ ÀÌÀç¸í 2½Éº¸´Ù ´Ê¾îÁú ¼öµµ ÀÖ´Ù´Â ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ »ó½Â (+17.25)
ADMIN
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇåÀç, À±¼®¿­º¸´Ù ÇÑ´ö¼ö ¸ÕÀú ¼±°í ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ °­¼¼ (+9.93)
ADMIN
2025-03-07[ Ư¡ÁÖ ]
À±¼®¿­ ´ëÅë·É ¼®¹æ ¹ý¿ø, ±¸¼ÓÃë¼Ò û±¸ ÀÎ¿ë ¼Ò½Ä¼Ó À±¼®¿­ Å׸¶ °­¼¼ (+14.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,775
0.89%
2,770
2,755
2,810
105,789
3
2025-05-07
2,800
0.36%
2,810
2,725
2,825
133,571
4
2025-05-02
2,810
3.31%
2,715
2,670
2,825
155,149
4
2025-04-30
2,720
2.33%
2,780
2,720
2,800
160,329
4
2025-04-29
2,785
1.07%
2,810
2,760
2,825
155,086
4
2025-04-28
2,815
0.18%
2,810
2,795
2,845
113,741
3
2025-04-25
2,820
0.70%
2,840
2,760
2,870
188,974
5
2025-04-24
2,840
3.09%
2,790
2,755
2,850
195,484
5
2025-04-23
2,755
0.54%
2,735
2,735
2,790
177,563
5
2025-04-22
2,770
0.89%
2,795
2,710
2,805
183,373
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.