• 133750
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ±³½À Çпø
¸Þ°¡¿¥µð
05¿ù 16ÀÏ 2,170 10.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,407 (õÁÖ) ½Ã°¡ÃÑ¾× 508 (¾ï¿ø)
52ÁÖÃÖ°í 3,135 + 44.5% °Å·¡´ë±Ý 37 (¾ï¿ø)
52ÁÖÃÖÀú 1,647 - 24.1% °Å·¡·® 1,660,735 8.0%
±âÁذ¡ 2,420   ±ÝÀϽð¡ 2,390 1.2%
±ÝÀÏ»óÇÑ 3,145   ±ÝÀÏ°í°¡ 2,415 0.2%
±ÝÀÏÇÏÇÑ 1,695   ±ÝÀÏÀú°¡ 2,170 10.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÏÀÚ¸®(Ãë¾÷)
7.87%
11.78%
3.96%
2
±³À°/¿Â¶óÀÎ ±³À°
4.10%
4.23%
3.96%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,170
10.3%
2,364
+ 8.94%
2,475
+ 14.07%
2,329
+ 7.35%
2,212
+ 1.95%
2,201
+ 1.45%
2,331
+ 7.43%
2,528
+ 16.50%
3,033
+ 39.79%
2,705
+ 24.65%
2,281
+ 5.13%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-07[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó ±³À° Å׸¶ °­¼¼ (+11.29)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ±³À° Å׸¶ »ó½Â (+14.86)
ADMIN
2025-04-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ÆÄ¸é ¼Ò½Ä¼Ó ±³À° Å׸¶ »ó½Â (+4.72)
ADMIN
2024-12-11[ Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÏÀÚ¸®/±³À° °ü·ÃÁÖ »ó½Â
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ±³À° Å׸¶ »ó½Â (+3.71)
ADMIN
2024-05-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
27³â¸¸¿¡ ÀÇ´ëÁ¤¿ø È®´ë È®Á¤¼Ò½Ä. ÀÇ´ëÆíÀÔÇÐ Àοø Áõ°¡¿¡ µû¸¥ ¼öÇý ±â´ë°¨À¸·Î ±³À°ÁÖ ¸Þ°¡¿¥µð »ó½Â ±â´ë°¨ (+7.95)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,170
10.33%
2,390
2,170
2,415
1,660,735
37
2025-05-15
2,420
2.11%
2,390
2,380
2,885
21,751,731
591
2025-05-14
2,370
1.25%
2,400
2,355
2,405
210,059
5
2025-05-13
2,400
2.44%
2,490
2,370
2,500
193,654
5
2025-05-12
2,460
4.68%
2,365
2,365
2,505
341,435
8
2025-05-09
2,350
0.84%
2,350
2,325
2,370
145,536
3
2025-05-08
2,370
2.07%
2,420
2,350
2,430
218,449
5
2025-05-07
2,420
1.26%
2,400
2,335
2,470
310,924
7
2025-05-02
2,390
4.78%
2,485
2,375
2,495
321,346
8
2025-04-30
2,510
0.99%
2,540
2,485
2,570
117,891
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.