• 133750
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ±³½À Çпø
¸Þ°¡¿¥µð
05¿ù 09ÀÏ 2,350 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,407 (õÁÖ) ½Ã°¡ÃÑ¾× 550 (¾ï¿ø)
52ÁÖÃÖ°í 3,135 + 33.4% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 1,647 - 29.9% °Å·¡·® 143,020 65.0%
±âÁذ¡ 2,370   ±ÝÀϽð¡ 2,350 0.8%
±ÝÀÏ»óÇÑ 3,080   ±ÝÀÏ°í°¡ 2,370 0.0%
±ÝÀÏÇÏÇÑ 1,660   ±ÝÀÏÀú°¡ 2,325 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±³À°/¿Â¶óÀÎ ±³À°
6.12%
6.88%
5.36%
2
ÀÏÀÚ¸®(Ãë¾÷)
1.72%
2.03%
1.42%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,350
0.8%
2,408
+ 2.47%
2,558
+ 8.84%
2,311
- 1.68%
2,196
- 6.53%
2,204
- 6.23%
2,333
- 0.72%
2,535
+ 7.85%
3,052
+ 29.86%
2,831
+ 20.48%
2,315
- 1.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-07[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó ±³À° Å׸¶ °­¼¼ (+11.29)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ±³À° Å׸¶ »ó½Â (+14.86)
ADMIN
2025-04-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ÆÄ¸é ¼Ò½Ä¼Ó ±³À° Å׸¶ »ó½Â (+4.72)
ADMIN
2024-12-11[ Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÏÀÚ¸®/±³À° °ü·ÃÁÖ »ó½Â
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ±³À° Å׸¶ »ó½Â (+3.71)
ADMIN
2024-05-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
27³â¸¸¿¡ ÀÇ´ëÁ¤¿ø È®´ë È®Á¤¼Ò½Ä. ÀÇ´ëÆíÀÔÇÐ Àοø Áõ°¡¿¡ µû¸¥ ¼öÇý ±â´ë°¨À¸·Î ±³À°ÁÖ ¸Þ°¡¿¥µð »ó½Â ±â´ë°¨ (+7.95)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,370
2.07%
2,420
2,350
2,430
218,449
5
2025-05-07
2,420
1.26%
2,400
2,335
2,470
310,924
7
2025-05-02
2,390
4.78%
2,485
2,375
2,495
321,346
8
2025-04-30
2,510
0.99%
2,540
2,485
2,570
117,891
3
2025-04-29
2,535
4.32%
2,440
2,420
2,555
210,116
5
2025-04-28
2,430
4.14%
2,525
2,420
2,550
301,918
7
2025-04-25
2,535
2.12%
2,585
2,515
2,605
249,642
6
2025-04-24
2,590
1.57%
2,570
2,550
2,670
549,060
14
2025-04-23
2,550
0.58%
2,580
2,525
2,595
241,297
6
2025-04-22
2,565
2.29%
2,605
2,565
2,740
681,406
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.