• 093380
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
dz°­
05¿ù 09ÀÏ 2,505 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,879 (õÁÖ) ½Ã°¡ÃÑ¾× 247 (¾ï¿ø)
52ÁÖÃÖ°í 3,990 + 59.3% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,080 - 17.0% °Å·¡·® 19,297 137.0%
±âÁذ¡ 2,565   ±ÝÀϽð¡ 2,550 0.6%
±ÝÀÏ»óÇÑ 3,330   ±ÝÀÏ°í°¡ 2,630 2.5%
±ÝÀÏÇÏÇÑ 1,800   ±ÝÀÏÀú°¡ 2,505 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
7.28%
8.67%
5.89%
2
À¯½Ã¹Î
3.54%
6.88%
0.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,505
2.3%
2,597
+ 3.67%
2,587
+ 3.27%
2,531
+ 1.05%
2,519
+ 0.57%
2,958
+ 18.10%
3,412
+ 36.19%
3,601
+ 43.75%
3,861
+ 54.15%
2,782
+ 11.04%
2,419
- 3.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,565
0.79%
2,570
2,535
2,665
14,054
0
2025-05-07
2,545
4.14%
2,650
2,525
2,715
42,313
1
2025-05-02
2,655
2.21%
2,680
2,640
2,760
21,551
1
2025-04-30
2,715
0.00%
2,785
2,705
2,785
14,455
0
2025-04-29
2,715
1.63%
2,735
2,715
2,785
33,781
1
2025-04-28
2,760
3.95%
2,715
2,660
2,760
27,212
1
2025-04-25
2,655
0.57%
2,630
2,630
2,675
6,124
0
2025-04-24
2,640
3.13%
2,570
2,570
2,680
11,175
0
2025-04-23
2,560
1.35%
2,630
2,560
2,630
18,779
0
2025-04-22
2,595
1.70%
2,700
2,580
2,710
26,561
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.