• 093380
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
dz°­
09¿ù 05ÀÏ 3,130 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,879 (õÁÖ) ½Ã°¡ÃÑ¾× 309 (¾ï¿ø)
52ÁÖÃÖ°í 3,615 + 15.5% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,080 - 33.5% °Å·¡·® 10,118 61.0%
±âÁذ¡ 3,115   ±ÝÀϽð¡ 3,130 0.5%
±ÝÀÏ»óÇÑ 4,045   ±ÝÀÏ°í°¡ 3,140 0.8%
±ÝÀÏÇÏÇÑ 2,185   ±ÝÀÏÀú°¡ 3,095 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
8.42%
9.17%
7.67%
2
À¯½Ã¹Î
0.91%
1.33%
0.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,130
0.5%
3,087
- 1.37%
3,016
- 3.63%
2,825
- 9.73%
2,700
- 13.74%
2,681
- 14.33%
3,181
+ 1.64%
3,447
+ 10.12%
3,671
+ 17.29%
3,160
+ 0.97%
2,878
- 8.04%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
3,115
0.65%
3,095
3,070
3,140
16,521
1
2025-09-03
3,095
1.14%
3,070
3,060
3,350
65,645
2
2025-09-02
3,060
0.82%
3,020
3,020
3,075
23,534
1
2025-09-01
3,035
1.00%
2,980
2,980
3,040
19,190
1
2025-08-29
3,005
2.04%
2,920
2,920
3,035
5,274
0
2025-08-28
2,945
2.97%
3,035
2,945
3,035
4,526
0
2025-08-27
3,035
1.51%
2,990
2,990
3,065
3,707
0
2025-08-26
2,990
3.24%
3,090
2,990
3,090
11,349
0
2025-08-25
3,090
0.16%
3,160
3,085
3,160
14,814
0
2025-08-22
3,085
1.31%
3,045
3,045
3,110
22,295
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.