• 093380
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
dz°­
09¿ù 18ÀÏ 3,020 2.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,879 (õÁÖ) ½Ã°¡ÃÑ¾× 298 (¾ï¿ø)
52ÁÖÃÖ°í 3,520 + 16.6% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,080 - 31.1% °Å·¡·® 15,343 87.0%
±âÁذ¡ 2,945   ±ÝÀϽð¡ 2,940 0.2%
±ÝÀÏ»óÇÑ 3,825   ±ÝÀÏ°í°¡ 3,025 2.7%
±ÝÀÏÇÏÇÑ 2,065   ±ÝÀÏÀú°¡ 2,910 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
11.31%
17.36%
5.26%
2
À¯½Ã¹Î
1.57%
2.55%
0.60%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,020
2.6%
2,923
- 3.21%
2,997
- 0.78%
2,859
- 5.33%
2,732
- 9.54%
2,672
- 11.52%
3,162
+ 4.71%
3,437
+ 13.82%
3,654
+ 21.00%
3,165
+ 4.80%
2,844
- 5.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
2,945
2.61%
2,870
2,860
2,975
17,580
1
2025-09-16
2,870
0.70%
2,875
2,850
2,905
10,007
0
2025-09-15
2,850
2.73%
2,930
2,820
2,955
15,177
0
2025-09-12
2,930
0.34%
2,940
2,870
2,995
8,217
0
2025-09-11
2,940
0.00%
2,940
2,940
2,965
9,395
0
2025-09-10
2,940
0.68%
2,920
2,890
2,980
8,174
0
2025-09-09
2,920
0.34%
2,935
2,915
3,040
9,542
0
2025-09-08
2,930
6.39%
3,170
2,825
3,170
53,455
2
2025-09-05
3,130
0.48%
3,130
3,095
3,140
10,118
0
2025-09-04
3,115
0.65%
3,095
3,070
3,140
16,521
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.