• 093380
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
dz°­
05¿ù 16ÀÏ 2,625 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 9,879 (õÁÖ) ½Ã°¡ÃÑ¾× 259 (¾ï¿ø)
52ÁÖÃÖ°í 3,990 + 52.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,080 - 20.8% °Å·¡·® 4,237 195.0%
±âÁذ¡ 2,630   ±ÝÀϽð¡ 2,610 0.8%
±ÝÀÏ»óÇÑ 3,415   ±ÝÀÏ°í°¡ 2,630 0.0%
±ÝÀÏÇÏÇÑ 1,845   ±ÝÀÏÀú°¡ 2,605 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
10.39%
10.48%
10.31%
2
À¯½Ã¹Î
0.48%
1.15%
0.19%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,625
0.2%
2,613
- 0.46%
2,624
- 0.06%
2,540
- 3.24%
2,522
- 3.91%
2,937
+ 11.87%
3,394
+ 29.31%
3,587
+ 36.65%
3,848
+ 46.59%
2,737
+ 4.25%
2,528
- 3.70%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,625
0.19%
2,610
2,605
2,630
4,237
0
2025-05-15
2,630
0.19%
2,665
2,615
2,665
2,169
0
2025-05-14
2,625
2.14%
2,570
2,570
2,665
4,414
0
2025-05-13
2,570
1.72%
2,600
2,570
2,600
10,660
0
2025-05-12
2,615
4.39%
2,505
2,505
2,645
8,819
0
2025-05-09
2,505
2.34%
2,550
2,505
2,630
19,298
0
2025-05-08
2,565
0.79%
2,570
2,535
2,665
14,054
0
2025-05-07
2,545
4.14%
2,650
2,525
2,715
42,313
1
2025-05-02
2,655
2.21%
2,680
2,640
2,760
21,551
1
2025-04-30
2,715
0.00%
2,785
2,705
2,785
14,455
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.