• 104040
  • ÄÚ½º´Ú
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
´ë¼ºÆÄÀÎÅØ
05¿ù 16ÀÏ 1,102 8.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 47,225 (õÁÖ) ½Ã°¡ÃÑ¾× 520 (¾ï¿ø)
52ÁÖÃÖ°í 1,500 + 36.1% °Å·¡´ë±Ý 69 (¾ï¿ø)
52ÁÖÃÖÀú 740 - 32.8% °Å·¡·® 5,904,052 14.0%
±âÁذ¡ 1,208   ±ÝÀϽð¡ 1,217 0.8%
±ÝÀÏ»óÇÑ 1,570   ±ÝÀÏ°í°¡ 1,237 2.4%
±ÝÀÏÇÏÇÑ 846   ±ÝÀÏÀú°¡ 1,095 9.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
13.48%
15.24%
11.72%
2
ÀÚµ¿Â÷ºÎǰ
10.39%
10.48%
10.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,102
8.8%
1,063
- 3.56%
933
- 15.34%
849
- 22.93%
859
- 22.03%
920
- 16.53%
1,083
- 1.75%
1,281
+ 16.29%
1,554
+ 41.04%
1,170
+ 6.14%
708
- 35.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-14[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ÇÞºû¿¬±Ý °ø¾à¿¡ ž籤 ¿¡³ÊÁö Å׸¶ °­¼¼
¹Ì±¹ IRA ¼öÁ¤¹ßÀÇ·Î Àç»ý¿¡³ÊÁö Á¤Ã¥ ¸®½ºÅ© ÇØ¼Ò ¼Ò½Ä¿¡ Àç»ý¿¡³ÊÁö Å׸¶ °­¼¼
ADMIN
2025-04-22[ Ư¡ÁÖ ]
¹Ì±¹, Áß±¹ ¿Ü ¿ìȸÅë·ÎÀÎ µ¿³²¾Æ 4°³±¹ ž籤µµ 3500% °ü¼¼ ¼Ò½Ä¿¡ ž籤 ¿¡³ÊÁö Å׸¶ °­¼¼ (+16.12)
ADMIN
2025-04-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì, Áß±¹ ¿Ü ¿ìȸÅë·ÎÀÎ µ¿³²¾Æ 4°³±¹ ž籤µµ 3500% °ü¼¼ ¼Ò½Ä¿¡ ž籤 ¿¡³ÊÁö Å׸¶ °­¼¼ (+9.92)
ADMIN
2024-08-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
99¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.99)
ADMIN
2024-06-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÆ®·£½Ã½ºÀÇ »ç¿ìµð Àü±âÂ÷ ¾÷ü ´ë»óÀ¸·Î °ø±Þ °è¾à ¼Ò½Ä¿¡ ÀÚµ¿Â÷ ºÎǰ »ç¾÷ ºÎ°¢ (+9.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
1,102
8.77%
1,217
1,095
1,237
5,904,052
69
2025-05-15
1,208
2.03%
1,284
1,153
1,500
40,990,319
558
2025-05-14
1,184
29.97%
914
914
1,184
17,277,604
192
2025-05-13
911
0.22%
910
903
930
89,352
1
2025-05-12
909
1.11%
899
899
918
118,322
1
2025-05-09
899
0.88%
907
896
909
46,847
0
2025-05-08
907
0.44%
924
904
926
86,231
1
2025-05-07
911
3.17%
884
875
922
100,457
1
2025-05-02
883
0.90%
901
859
904
69,971
1
2025-04-30
891
0.22%
891
889
900
59,279
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.