• 079370
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Á¦¿ì½º
06¿ù 02ÀÏ 32,000 0.3%
(À帶°¨)
ÃÑÁֽļö 10,384 (õÁÖ) ½Ã°¡ÃÑ¾× 3,323 (¾ï¿ø)
52ÁÖÃÖ°í 37,750 + 18.0% °Å·¡´ë±Ý 59 (¾ï¿ø)
52ÁÖÃÖÀú 19,100 - 40.3% °Å·¡·® 183,675 77.0%
±âÁذ¡ 32,100   ±ÝÀϽð¡ 32,450 1.1%
±ÝÀÏ»óÇÑ 41,700   ±ÝÀÏ°í°¡ 32,850 2.3%
±ÝÀÏÇÏÇÑ 22,500   ±ÝÀÏÀú°¡ 31,400 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2023-06-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
12.51%
16.45%
8.57%
2
LCDÀåºñ
5.71%
8.29%
3.14%
3
3D ³½µå(NAND)
2.54%
3.26%
1.83%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
32,000
0.3%
31,560
- 1.38%
28,710
- 10.28%
29,670
- 7.28%
28,684
- 10.36%
26,996
- 15.64%
25,725
- 19.61%
24,725
- 22.73%
21,424
- 33.05%
32,371
+ 1.16%
24,947
- 22.04%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2023-04-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
À±´ëÅë·É ¹Ì±¹ ±¹ºó ¹æ¹®¼Ó °æÁ¦»çÀý´Ü ±â¾÷ Æ÷ÇÔ (+2.92)
ADMIN
2023-02-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÍ 482¾ï 94% Áõ°¡ »ç»ó ÃÖ´ë ½ÇÀû ¼Ò½Ä (+1.52 / 3.8¾ï)
ADMIN
2022-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÍ 230¾ï Àü³âºñ 418% Áõ°¡ (+3.25 / 1.1¾ï)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2023-06-01
32,100
0.47%
31,600
30,600
32,400
240,014
76
2023-05-31
31,950
0.78%
31,750
31,700
32,700
261,846
84
2023-05-30
32,200
8.97%
31,150
30,800
32,750
885,838
283
2023-05-26
29,550
3.87%
28,650
28,600
30,050
268,625
80
2023-05-25
28,450
1.90%
29,400
28,200
29,400
81,188
23
2023-05-24
29,000
0.69%
28,400
28,100
29,150
77,180
22
2023-05-23
28,800
0.35%
28,900
28,450
29,000
59,094
17
2023-05-22
28,900
1.53%
29,500
28,650
29,550
79,734
23
2023-05-19
29,350
4.08%
28,500
28,450
29,650
268,533
78
2023-05-18
28,200
1.99%
27,750
27,600
28,350
91,856
26
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.