• 079370
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Á¦¿ì½º
05¿ù 13ÀÏ 14,000 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 31,017 (õÁÖ) ½Ã°¡ÃÑ¾× 4,342 (¾ï¿ø)
52ÁÖÃÖ°í 19,950 + 42.5% °Å·¡´ë±Ý 34 (¾ï¿ø)
52ÁÖÃÖÀú 10,210 - 27.1% °Å·¡·® 241,360 110.0%
±âÁذ¡ 14,160   ±ÝÀϽð¡ 14,500 2.4%
±ÝÀÏ»óÇÑ 18,400   ±ÝÀÏ°í°¡ 14,590 3.0%
±ÝÀÏÇÏÇÑ 9,920   ±ÝÀÏÀú°¡ 13,900 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
18.92%
29.96%
7.88%
2
LCDÀåºñ
11.94%
17.64%
6.24%
3
3D ³½µå(NAND)
5.14%
6.24%
4.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,000
1.1%
13,814
- 1.33%
13,268
- 5.23%
14,115
+ 0.82%
13,228
- 5.52%
14,185
+ 1.32%
14,612
+ 4.37%
12,723
- 9.12%
11,574
- 17.33%
13,982
- 0.13%
12,538
- 10.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-05-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
1ºÐ±â È£½ÇÀû (1ºÐ±â ¿µ¾÷ÀÌÀÍÀÌ ÀÛ³â Àüü ¿µ¾÷ÀÌÀÍ Ãʰú) (+5.57)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-12
14,160
5.20%
13,580
13,540
14,160
219,954
31
2025-05-09
13,460
2.11%
13,800
13,350
13,900
133,775
18
2025-05-08
13,750
0.36%
13,890
13,530
13,990
148,049
20
2025-05-07
13,700
4.82%
13,280
13,020
13,950
216,435
30
2025-05-02
13,070
1.32%
12,970
12,810
13,200
82,809
11
2025-04-30
12,900
2.49%
13,240
12,830
13,240
117,503
15
2025-04-29
13,230
0.76%
13,170
13,150
13,340
66,545
9
2025-04-28
13,130
2.01%
13,380
13,100
13,380
97,567
13
2025-04-25
13,400
2.29%
13,300
13,220
13,430
95,364
13
2025-04-24
13,100
1.50%
13,500
13,090
13,500
85,460
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.