07¿ù 02ÀÏ 993 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,654 (õÁÖ) ½Ã°¡ÃÑ¾× 195 (¾ï¿ø)
52ÁÖÃÖ°í 2,483 + 150.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 835 - 15.9% °Å·¡·® 53,921 53.0%
±âÁذ¡ 980   ±ÝÀϽð¡ 981 0.1%
±ÝÀÏ»óÇÑ 1,274   ±ÝÀÏ°í°¡ 998 1.8%
±ÝÀÏÇÏÇÑ 686   ±ÝÀÏÀú°¡ 968 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
7.16%
9.52%
4.80%
2
ÅÍÄ¡ÆÐ³Î(½º¸¶Æ®Æù/ÅÂºí¸´PC)
4.45%
7.12%
1.77%
3
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
1.93%
2.18%
1.67%
4
LCDÀåºñ
1.71%
1.75%
1.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
993
1.3%
988
- 0.50%
1,005
+ 1.22%
1,023
+ 3.00%
1,011
+ 1.82%
1,211
+ 21.96%
2,498
+ 151.58%
4,631
+ 366.36%
5,459
+ 449.77%
1,036
+ 4.33%
980
- 1.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
ÅõÀÚÁÖÀÇȯ±â Á¾¸ñÇØÁ¦(³»ºÎȸ°è°ü¸®Á¦µµ ºñÀûÁ¤ »çÀ¯ ÇØ¼Ò). ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+15.31)
ADMIN
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÅõÀÚÁÖÀÇ È¯±âÁ¾¸ñÇØÁ¦(³»ºÎȸ°è°ü¸®Á¦µµ ºñÀûÁ¤ »çÀ¯ ÇØ¼Ò). ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+9.94)
ADMIN
2025-01-22[ »óÇѰ¡ Ư¡ÁÖ ]
80% ¹«»ó°¨ÀÚÈÄ °Å·¡Àç°³ ù³¯
ADMIN
2025-01-22°¨ÀÚ(399.50%)SYSTEM
2024-12-20[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-10-24[ Ư¡ÁÖ ]
±¹¹æºÎ ÀÚÆøµå·Ð °ð ½ÇÀü¹èÄ¡ ¼Ò½Ä¼Ó ±¹³» À¯ÀÏ °æÇ×°ø±â Á¦Á¶ ºÎ°¢ °­¼¼ (+12.92)
ADMIN
2024-10-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹¹æºÎ ÀÚÆøµå·Ð °ð ½ÇÀû¹èÄ¡ ¼Ò½Ä¼Ó ±¹³» À¯ÀÏ °æÇ×°ø±â Á¦Á¶ ºÎ°¢ °­¼¼ (+5.88)
ADMIN
2024-09-10[ »óÇѰ¡ Ư¡ÁÖ ]
¹ÌÇÏ¿ø, ¼¼°èÃÖ´ë µå·Ð¾÷ü Áß±¹ dji Á¦Ç° »ç¿ë ±ÝÁö¹ý¾È ó¸®¼Ò½Ä¼Ó µå·Ð Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
980
0.51%
985
960
1,000
101,114
1
2025-06-30
985
0.00%
986
985
1,012
73,154
1
2025-06-27
985
1.20%
998
984
1,003
88,634
1
2025-06-26
997
0.20%
999
996
1,007
39,025
0
2025-06-25
999
0.30%
1,003
999
1,026
62,367
1
2025-06-24
1,002
0.40%
998
997
1,029
61,834
1
2025-06-23
998
1.09%
1,009
996
1,009
71,392
1
2025-06-20
1,009
0.70%
1,006
985
1,010
78,963
1
2025-06-19
1,002
0.69%
1,011
994
1,018
88,533
1
2025-06-18
1,009
0.88%
1,018
998
1,048
107,553
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.