• 368770
  • ÄÚ½º´Ú
  • ÃøÁ¤, ½ÃÇè, Ç×ÇØ, Á¦¾î ¹× ±âŸ Á¤¹Ð±â±â Á¦Á¶¾÷; ±¤Çбâ±â Á¦¿Ü
ÆÄÀ̹öÇÁ·Î
12¿ù 15ÀÏ 9,240 6.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 32,854 (õÁÖ) ½Ã°¡ÃÑ¾× 3,036 (¾ï¿ø)
52ÁÖÃÖ°í 8,930 - 3.4% °Å·¡´ë±Ý 38 (¾ï¿ø)
52ÁÖÃÖÀú 3,460 - 62.6% °Å·¡·® 427,591 85.0%
±âÁذ¡ 8,650   ±ÝÀϽð¡ 8,560 1.0%
±ÝÀÏ»óÇÑ 11,240   ±ÝÀÏ°í°¡ 9,270 7.2%
±ÝÀÏÇÏÇÑ 6,060   ±ÝÀÏÀú°¡ 8,400 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-12-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
8.15%
9.14%
7.16%
2
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
4.91%
6.82%
2.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,240
6.8%
8,356
- 9.57%
7,176
- 22.34%
6,353
- 31.24%
6,218
- 32.71%
6,299
- 31.83%
5,081
- 45.01%
4,545
- 50.81%
4,254
- 53.96%
8,587
- 7.07%
5,674
- 38.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-13[ Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ´ë¸¦ À§ÇÑ ´ë±Ô¸ð À繫Àå ¼öÇý ±â´ë°¨ õ±Ã2 ÇٽɺÎǰ °ø±Þ»ç ºÎ°¢. KAI, ÇÑÈ­¿À¼Ç µîÀ¸·Î ±¸¼ºµÈ ´ëÇ¥´Ü ij³ª´Ù¿¡ K9 ÀÚÁÖÆ÷, ÈÆ·Ã±â¿Í ·ÎÄÏ ¹ß»ç ½Ã½ºÅÛ, Àá¼öÇÔ µî °ø±Þ ŸÁø ±â´ë°¨¼Ó ¹æ»ê Å׸¶ °­¼¼ (+19.48)
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ Á¤Ã¥¿¡ ±Û·Î¹ú ¹æÀ§ºñ Áõ°¡ ±â´ë ¹æ»êÁÖ °­¼¼ (+3.77)
ADMIN
2025-03-07[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ-ºê·ÎµåÄİú ±¤ ¹ÝµµÃ¼ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ±¤¼¶À¯ ¼¾¼­ ºÎ°¢ °­¼¼ (+16.33)
ADMIN
2025-02-11[ Ư¡ÁÖ ]
ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º È£½ÇÀû¼Ó ¹æ»êÁÖ °­¼¼. Àß ³ª°¡´Â K¹æ»ê ´õ ¹Ð¾îÁØ´Ù.. Á¤ºÎ, 3³â°£ AI ¿ìÁÖ Ã·´Ü¼ÒÀç¿¡ 3Á¶ ÅõÀÚ ¼Ò½Ä (+14.62)
ADMIN
2025-01-21[ Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹ ´ëÅë·ÉÀÌ È­¼º¿¡ ¿ìÁÖºñÇà»ç¸¦ º¸³¾ °Í ¾ð±Þ ¼Ò½Ä¿¡ ¿ìÁÖÇ×°ø Å׸¶ °­¼¼ (+9.76)
ADMIN
2025-01-06[ Ư¡ÁÖ ]
ÀϷиӽºÅ© ½ºÅ¸¸µÅ© ¹Ì±¹ È®´ë ¼Ò½Ä, ¹Ì±¹, Áß±¹ µå·Ð±â¼ú ±ÔÁ¦ °ËÅä ¼Ò½Ä Áö¼Ó µå·Ð Å׸¶ »ó½Â (+16.99)
ADMIN
2025-01-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹, Áß±¹ µå·Ð±â¼ú ±ÔÁ¦ °ËÅä ¼Ò½Ä¿¡ µå·Ð Å׸¶ °­¼¼ (+1.35)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-12-15
9,240
6.82%
8,560
8,400
9,270
427,591
38
2025-12-12
8,650
6.27%
8,140
8,130
8,930
500,475
43
2025-12-11
8,140
3.30%
7,900
7,730
8,350
376,005
30
2025-12-10
7,880
0.13%
7,810
7,760
7,970
147,522
12
2025-12-09
7,870
6.21%
7,420
7,330
8,000
338,137
26
2025-12-08
7,410
2.77%
7,210
7,110
7,420
148,625
11
2025-12-05
7,210
0.14%
7,250
7,010
7,310
134,603
10
2025-12-04
7,200
0.28%
7,250
7,070
7,290
141,405
10
2025-12-03
7,220
5.87%
6,790
6,770
7,350
408,838
29
2025-12-02
6,820
0.73%
6,870
6,660
6,870
111,441
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.