• 272210
  • ÄÚ½ºÇÇ
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÇÑÈ­½Ã½ºÅÛ
04¿ù 30ÀÏ 39,000 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 188,919 (õÁÖ) ½Ã°¡ÃÑ¾× 73,679 (¾ï¿ø)
52ÁÖÃÖ°í 43,550 + 11.7% °Å·¡´ë±Ý 1,160 (¾ï¿ø)
52ÁÖÃÖÀú 16,470 - 57.8% °Å·¡·® 2,981,266 72.0%
±âÁذ¡ 39,300   ±ÝÀϽð¡ 39,900 1.5%
±ÝÀÏ»óÇÑ 51,000   ±ÝÀÏ°í°¡ 40,000 1.8%
±ÝÀÏÇÏÇÑ 27,550   ±ÝÀÏÀú°¡ 37,800 3.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
3.34%
5.00%
1.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
39,000
0.8%
39,900
+ 2.31%
36,965
- 5.22%
34,783
- 10.81%
29,233
- 25.04%
23,970
- 38.54%
19,667
- 49.57%
17,472
- 55.20%
17,236
- 55.80%
43,237
+ 10.86%
30,691
- 21.31%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ Ư¡ÁÖ ]
À¯·´ À繫Àå ¼öÇý ±â´ë°¨... ¹æ»êÁÖ °­¼¼ (+10.84)
ADMIN
2025-03-07[ Ư¡ÁÖ ]
Æú¶õµå ´ëÅë·É, ³ªÅä¼­ Çѱ¹ ¹«±â ±ØÂù 1³â³» ¹è¼Û... À¯·´Àº ¼ö³â ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼ (+8.70)
ADMIN
2025-03-04[ Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+8.67)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+2.11)
ADMIN
2025-02-12[ Ư¡ÁÖ ]
º»¾÷ ¼ºÀå¼¼¿¡ Çʸ®Á½³Ê¼Ò ÈæÀÚÀüȯ ¼Ò½Ä ±â´ë°¨. Á¤ºÎ ¹æ»êÆÝµå Á¶¼º.. 2027³â±îÁö 600¾ï ÅõÀÔ ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼. ¿¬°£ ¿µ¾÷ÀÍ 2Á¶ ÂïÀº K-¹æ»ê. ¿ÃÇØ 3Á¶ ½Å±â¿ø ±â´ë°¨¼Ó ¹æ»ê Å׸¶ °­¼¼ (+29.64)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
´çÁ¤, AI ¿ìÁÖ µî 10´ë ±¹¹æ Àü·«±â¼ú¿¡ 2027³â±îÁö 3Á¶ ÅõÀÚ ¼Ò½Ä¼Ó ¿ìÁÖÇ×°ø Å׸¶ °­¼¼. ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º. Áö³­ÇØ »ç»ó ÃÖ´ë ½ÇÀû... ¿µ¾÷ÀÍ Àü³â´ëºñ 190% ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ (+3.23)
ADMIN
2024-12-23[ Ư¡ÁÖ ]
¿ï»ê±Þ ¹èÄ¡ È£À§ÇÔ ÅëÇÕ±â°üÁ¦¾îü°è °³¹ß ¼öÁÖ (+13.73)
ADMIN
2024-11-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼öÇý ¹æ»ê ¿ìÁÖ ¼ºÀå ±â´ë°¨ (+13.15)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
Æ®·³ÇÁ, ¹Ì±¹ ´ëÅë·É ´ç¼± ¼öÇý ÀϺΠ¹æ»ê Å׸¶ »ó½Â (+9.43)
ADMIN
2024-11-07[ Ư¡ÁÖ ]
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
39,300
7.09%
40,950
38,250
41,000
4,132,275
1,622
2025-04-28
42,300
5.49%
41,300
40,400
43,550
7,353,094
3,086
2025-04-25
40,100
3.35%
39,300
39,100
40,800
2,845,964
1,138
2025-04-24
38,800
0.00%
39,150
38,200
39,700
1,434,412
558
2025-04-23
38,800
0.51%
39,600
38,650
41,000
3,083,528
1,228
2025-04-22
39,000
1.56%
37,750
37,750
39,600
2,634,020
1,026
2025-04-21
38,400
0.65%
39,100
37,050
39,250
2,042,683
779
2025-04-18
38,650
0.39%
38,800
38,200
39,450
2,201,993
856
2025-04-17
38,500
0.39%
39,000
38,100
39,200
1,621,703
625
2025-04-16
38,350
1.29%
38,350
37,900
39,550
2,875,662
1,118
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.