• 272210
  • ÄÚ½ºÇÇ
  • ÀüÀÚºÎÇ° Á¦Á¶¾÷
ÇÑÈ­½Ã½ºÅÛ
03¿ù 21ÀÏ 36,400 6.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 188,919 (õÁÖ) ½Ã°¡ÃÑ¾× 68,767 (¾ï¿ø)
52ÁÖÃÖ°í 43,400 + 19.2% °Å·¡´ë±Ý 3,590 (¾ï¿ø)
52ÁÖÃÖÀú 16,170 - 55.6% °Å·¡·® 9,912,453 108.0%
±âÁØ°¡ 38,800   ±ÝÀϽð¡ 35,900 7.5%
±ÝÀÏ»óÇÑ 50,400   ±ÝÀÏ°í°¡ 37,450 3.5%
±ÝÀÏÇÏÇÑ 27,200   ±ÝÀÏÀú°¡ 35,050 9.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-03-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
8.77%
15.31%
2.23%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
36,400
6.2%
39,520
+ 8.57%
35,590
- 2.23%
29,146
- 19.93%
25,150
- 30.91%
21,849
- 39.98%
18,407
- 49.43%
16,682
- 54.17%
16,702
- 54.12%
41,967
+ 15.29%
29,307
- 19.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ Ư¡ÁÖ ]
À¯·´ À繫Àå ¼öÇý ±â´ë°¨... ¹æ»êÁÖ °­¼¼ (+10.84)
ADMIN
2025-03-07[ Ư¡ÁÖ ]
Æú¶õµå ´ëÅë·É, ³ªÅä¼­ Çѱ¹ ¹«±â ±ØÂù 1³â³» ¹è¼Û... À¯·´Àº ¼ö³â ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼ (+8.70)
ADMIN
2025-03-04[ Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+8.67)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+2.11)
ADMIN
2025-02-12[ Ư¡ÁÖ ]
º»¾÷ ¼ºÀå¼¼¿¡ Çʸ®Á½³Ê¼Ò ÈæÀÚÀüȯ ¼Ò½Ä ±â´ë°¨. Á¤ºÎ ¹æ»êÆݵå Á¶¼º.. 2027³â±îÁö 600¾ï ÅõÀÔ ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼. ¿¬°£ ¿µ¾÷ÀÍ 2Á¶ ÂïÀº K-¹æ»ê. ¿ÃÇØ 3Á¶ ½Å±â¿ø ±â´ë°¨¼Ó ¹æ»ê Å׸¶ °­¼¼ (+29.64)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
´çÁ¤, AI ¿ìÁÖ µî 10´ë ±¹¹æ Àü·«±â¼ú¿¡ 2027³â±îÁö 3Á¶ ÅõÀÚ ¼Ò½Ä¼Ó ¿ìÁÖÇ×°ø Å׸¶ °­¼¼. ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º. Áö³­ÇØ »ç»ó ÃÖ´ë ½ÇÀû... ¿µ¾÷ÀÍ Àü³â´ëºñ 190% ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ (+3.23)
ADMIN
2024-12-23[ Ư¡ÁÖ ]
¿ï»ê±Þ ¹èÄ¡ È£À§ÇÔ ÅëÇÕ±â°üÁ¦¾îü°è °³¹ß ¼öÁÖ (+13.73)
ADMIN
2024-11-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼öÇý ¹æ»ê ¿ìÁÖ ¼ºÀå ±â´ë°¨ (+13.15)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
Æ®·³ÇÁ, ¹Ì±¹ ´ëÅë·É ´ç¼± ¼öÇý ÀϺΠ¹æ»ê Å׸¶ »ó½Â (+9.43)
ADMIN
2024-11-07[ Ư¡ÁÖ ]
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-03-20
38,800
8.17%
41,850
38,500
41,900
9,205,377
3,613
2025-03-19
42,250
2.30%
42,150
40,950
43,400
11,972,267
5,053
2025-03-18
41,300
6.31%
39,400
39,350
42,550
20,100,768
8,316
2025-03-17
38,850
10.84%
35,250
35,200
40,300
18,542,825
7,118
2025-03-14
35,050
0.00%
35,250
34,875
36,100
2,942,661
1,037
2025-03-13
35,050
0.57%
35,650
34,850
37,100
6,581,845
2,352
2025-03-12
35,250
7.24%
37,800
34,750
38,650
9,334,894
3,441
2025-03-11
38,000
4.16%
38,600
37,400
39,500
8,404,554
3,212
2025-03-10
39,650
5.45%
38,250
35,950
40,850
18,412,657
7,176
2025-03-07
37,600
10.10%
34,250
34,100
38,650
28,829,845
10,599
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.