• 272210
  • ÄÚ½ºÇÇ
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÇÑÈ­½Ã½ºÅÛ
07¿ù 08ÀÏ 53,000 2.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 188,919 (õÁÖ) ½Ã°¡ÃÑ¾× 100,127 (¾ï¿ø)
52ÁÖÃÖ°í 70,200 + 32.5% °Å·¡´ë±Ý 580 (¾ï¿ø)
52ÁÖÃÖÀú 16,530 - 68.8% °Å·¡·® 1,099,694 108.0%
±âÁذ¡ 51,900   ±ÝÀϽð¡ 52,800 1.7%
±ÝÀÏ»óÇÑ 67,400   ±ÝÀÏ°í°¡ 53,300 2.7%
±ÝÀÏÇÏÇÑ 36,400   ±ÝÀÏÀú°¡ 51,500 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
4.05%
4.80%
3.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
53,000
2.1%
53,460
+ 0.87%
59,120
+ 11.55%
47,873
- 9.67%
39,578
- 25.32%
30,017
- 43.36%
23,037
- 56.53%
19,743
- 62.75%
18,804
- 64.52%
70,380
+ 32.79%
48,116
- 9.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-10[ Ư¡ÁÖ ]
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯ Å׸¶ »ó½Â ¹× ÇÑÈ­, ¿À½ºÅ» ÁöºÐ Àμö Ú¸ Á¤ºÎ ½ÂÀÎ ¼Ò½Ä¿¡ ÇÑÈ­ ±×·ìÁÖ »ó½Â ¼Ó ±Þµî (+20.09)
ADMIN
2025-03-17[ Ư¡ÁÖ ]
À¯·´ À繫Àå ¼öÇý ±â´ë°¨... ¹æ»êÁÖ °­¼¼ (+10.84)
ADMIN
2025-03-07[ Ư¡ÁÖ ]
Æú¶õµå ´ëÅë·É, ³ªÅä¼­ Çѱ¹ ¹«±â ±ØÂù 1³â³» ¹è¼Û... À¯·´Àº ¼ö³â ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼ (+8.70)
ADMIN
2025-03-04[ Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+8.67)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+2.11)
ADMIN
2025-02-12[ Ư¡ÁÖ ]
º»¾÷ ¼ºÀå¼¼¿¡ Çʸ®Á½³Ê¼Ò ÈæÀÚÀüȯ ¼Ò½Ä ±â´ë°¨. Á¤ºÎ ¹æ»êÆÝµå Á¶¼º.. 2027³â±îÁö 600¾ï ÅõÀÔ ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼. ¿¬°£ ¿µ¾÷ÀÍ 2Á¶ ÂïÀº K-¹æ»ê. ¿ÃÇØ 3Á¶ ½Å±â¿ø ±â´ë°¨¼Ó ¹æ»ê Å׸¶ °­¼¼ (+29.64)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
´çÁ¤, AI ¿ìÁÖ µî 10´ë ±¹¹æ Àü·«±â¼ú¿¡ 2027³â±îÁö 3Á¶ ÅõÀÚ ¼Ò½Ä¼Ó ¿ìÁÖÇ×°ø Å׸¶ °­¼¼. ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º. Áö³­ÇØ »ç»ó ÃÖ´ë ½ÇÀû... ¿µ¾÷ÀÍ Àü³â´ëºñ 190% ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ (+3.23)
ADMIN
2024-12-23[ Ư¡ÁÖ ]
¿ï»ê±Þ ¹èÄ¡ È£À§ÇÔ ÅëÇÕ±â°üÁ¦¾îü°è °³¹ß ¼öÁÖ (+13.73)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
51,900
0.00%
50,300
50,300
52,400
1,015,351
524
2025-07-04
51,900
5.12%
54,200
51,700
55,500
1,386,037
733
2025-07-03
54,700
1.97%
56,700
54,200
56,800
1,217,587
673
2025-07-02
55,800
4.29%
59,200
55,000
59,200
1,317,132
739
2025-07-01
58,300
0.52%
59,200
58,000
61,000
1,329,214
791
2025-06-30
58,000
2.19%
59,300
57,900
59,800
953,770
561
2025-06-27
59,300
1.02%
60,200
58,100
60,900
1,599,649
953
2025-06-26
58,700
0.34%
61,500
57,200
62,400
2,122,043
1,257
2025-06-25
58,900
6.66%
63,000
58,600
63,500
2,416,203
1,445
2025-06-24
63,100
4.68%
63,500
62,600
65,300
2,034,856
1,291
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.