| 총주식수 | 24,181 | (천주) | 시가총액 | 993 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,680 | + 87.1% | 거래대금 | 6 | (억원) |
| 52주최저 | 4,060 | - 1.1% | 거래량 | 138,554 | 176.0% |
| 기준가 | 4,125 | 금일시가 | 4,125 | 0.0% | |
| 금일상한 | 5,360 | 금일고가 | 4,130 | 0.1% | |
| 금일하한 | 2,890 | 금일저가 | 3,915 | 5.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,105 0.5% | 4,153 + 1.17% | 4,342 + 5.76% | 4,738 + 15.41% | 5,472 + 33.30% | 6,098 + 48.55% | 6,879 + 67.57% | 7,982 + 94.45% | 8,020 + 95.38% | 4,601 + 12.08% | 4,086 - 0.46% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-05 | 4,125 | 2.83% | 4,260 | 4,125 | 4,260 | 78,827 | 3 |
2026-02-04 | 4,245 | 1.31% | 4,200 | 4,150 | 4,260 | 69,050 | 3 |
2026-02-03 | 4,190 | 2.20% | 4,150 | 4,095 | 4,190 | 133,658 | 6 |
2026-02-02 | 4,100 | 3.98% | 4,275 | 4,060 | 4,300 | 157,359 | 7 |
2026-01-30 | 4,270 | 3.83% | 4,515 | 4,220 | 4,515 | 201,024 | 9 |
2026-01-29 | 4,440 | 0.67% | 4,470 | 4,350 | 4,475 | 136,323 | 6 |
2026-01-28 | 4,470 | 1.54% | 4,545 | 4,470 | 4,590 | 94,328 | 4 |
2026-01-27 | 4,540 | 0.00% | 4,540 | 4,470 | 4,595 | 89,804 | 4 |
2026-01-26 | 4,540 | 2.60% | 4,400 | 4,400 | 4,565 | 88,965 | 4 |
2026-01-23 | 4,425 | 2.67% | 4,310 | 4,250 | 4,445 | 62,023 | 3 |
기본 조건검색