• 094480
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
°¶·°½Ã¾Æ¸Ó´ÏÆ®¸®
08¿ù 25ÀÏ 10,900 5.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 39,230 (õÁÖ) ½Ã°¡ÃÑ¾× 4,276 (¾ï¿ø)
52ÁÖÃÖ°í 15,880 + 45.7% °Å·¡´ë±Ý 65 (¾ï¿ø)
52ÁÖÃÖÀú 6,650 - 39.0% °Å·¡·® 607,197 167.0%
±âÁذ¡ 10,300   ±ÝÀϽð¡ 10,310 0.1%
±ÝÀÏ»óÇÑ 13,390   ±ÝÀÏ°í°¡ 11,010 6.9%
±ÝÀÏÇÏÇÑ 7,210   ±ÝÀÏÀú°¡ 10,310 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀüÀÚ°áÁ¦(ÀüÀÚÈ­Æó)
7.69%
8.88%
6.50%
2
»ï¼ºÆäÀÌ
7.69%
8.88%
6.50%
3
NFT(´ëüºÒ°¡ÅäÅ«)
6.89%
7.28%
6.50%
4
ÇÉÅ×Å©(FinTech)
6.17%
6.50%
5.83%
5
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
6.17%
6.50%
5.83%
6
¸ð¹ÙÀϼַç¼Ç(½º¸¶Æ®Æù)
6.17%
6.50%
5.83%
7
SNS(¼Ò¼È³×Æ®¿öÅ©¼­ºñ½º)
4.24%
5.83%
2.64%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,900
5.8%
10,292
- 5.58%
10,295
- 5.55%
11,249
+ 3.20%
9,665
- 11.33%
8,919
- 18.17%
8,218
- 24.60%
7,392
- 32.18%
7,877
- 27.73%
10,787
- 1.03%
9,802
- 10.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-09[ »óÇѰ¡ Ư¡ÁÖ ]
´ëÅë·É½Ç ºí·ÏüÀÎ Á¤Ã¥ ½ÇÀå ³»Á¤ ¼Ò½Ä¿¡ »õ Á¤ºÎÀÇ µðÁöÅÐÀÚ»ê Á¤Ã¥ ±â´ë°¨¼Ó STO / °¡»óÈ­Æó Å׸¶ °­¼¼. . Àü ±¹¹Î Àç³­Áö¿ø±Ý, Áö¿ªÈ­Æó ±â´ë°¨ Áö¼Ó Áö¿ªÈ­Æó Å׸¶ °­¼¼
ADMIN
2025-04-01[ Ư¡ÁÖ ]
ÇåÀç, À±¼®¿­ ´ëÅë·É źÇÙ½ÉÆÇ 4¿ù 4ÀÏ ¿ÀÀü 11½Ã ¼±°í ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+14.11)
ADMIN
2025-02-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, ¹ÎÁÖ´ç ´ëÇ¥, ÅäÅ«Áõ±Ç Á¦µµÈ­ Èû ½Æ´Â´Ù´Â ¼Ò½Ä¼Ó STO Å׸¶ »ó½Â (+5.33)
ADMIN
2025-01-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÃëÀÓ D-1 ºñÆ®ÄÚÀÎ °¡°Ý, ¿ª´ë ÃÖ°í°¡ °æ½Å ¼Ò½Ä¿¡ STO / °¡»óÈ­Æó Å׸¶ °­¼¼ (+2.58)
ADMIN
2025-01-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÃëÀÓ D-3ÀÏ ºñÆ®ÄÚÀÎ ¹Ì±¹ Àü·«ÀÚ»ê ±â´ë°¨¿¡ °¡»óÈ­Æó °ü·ÃÁÖ »ó½Â (+6.18)
ADMIN
2024-11-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Â÷±â ´ëÅë·É Æ®·³ÇÁ, Åäūȭ Áõ±Ç ½ÃÀå Çõ½Å ¿¹°í ¼Ò½Ä¼Ó STO Å׸¶ »ó½Â (+5.65)
ADMIN
2024-11-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çѵ¿ÈÆ ÅäÅ«Áõ±Ç ¹ýÁ¦È­ ½Ãµ¿ ÄÚÀΰú¼¼ À¯¿¹ À̾î û³â°ø·« ±â»ç
ADMIN
2024-11-06[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± °¡´É¼º¿¡ ºñÆ®ÄÚÀÎ °­¼¼¼Ó °¡»ó È­Æó Å׸¶ »ó½Â (+23.27)
ADMIN
2024-10-29[ Ư¡ÁÖ ]
´ÙÀ½ÁÖ ¹Ì ´ë¼± ¾ÕµÎ°í Æ®·³ÇÁ ´ç¼º °¡´É¼º¿¡ ºñÆ®ÄÚÀÎ, 4°³¿ù¸¸¿¡ 7¸¸´Þ·¯¼± Żȯ ¼Ò½Ä¼Ó °¡»óÈ­Æó Å׸¶ °­¼¼ (+10.66)
ADMIN
2024-10-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ÅÇÑÀº ¹è´Þ¾Û¼­ ÇÑÀº µðÁöÅÐÈ­Æó·Î °áÁ¦ ¼Ò½Ä¼Ó STO Å׸¶ °­¼¼ (+1.63)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-22
10,300
2.69%
10,030
10,030
10,440
362,873
37
2025-08-21
10,030
0.40%
10,010
9,990
10,190
224,157
23
2025-08-20
9,990
2.44%
9,920
9,720
10,080
391,886
39
2025-08-19
10,240
0.39%
10,250
10,090
10,410
152,268
16
2025-08-18
10,280
2.10%
10,500
10,180
10,500
145,049
15
2025-08-14
10,500
1.94%
10,320
10,240
10,620
148,534
15
2025-08-13
10,300
0.48%
10,440
10,220
10,540
124,901
13
2025-08-12
10,350
1.71%
10,660
10,350
10,760
152,737
16
2025-08-11
10,530
2.05%
10,750
10,370
10,800
209,312
22
2025-08-08
10,750
1.13%
10,820
10,630
10,980
236,027
25
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.