• 131400
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
À̺êÀÌ÷´Ü¼ÒÀç
07¿ù 14ÀÏ 1,939 8.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 59,590 (õÁÖ) ½Ã°¡ÃÑ¾× 1,155 (¾ï¿ø)
52ÁÖÃÖ°í 3,090 + 59.4% °Å·¡´ë±Ý 376 (¾ï¿ø)
52ÁÖÃÖÀú 1,200 - 38.1% °Å·¡·® 18,920,087 1,740.0%
±âÁذ¡ 1,780   ±ÝÀϽð¡ 1,782 0.1%
±ÝÀÏ»óÇÑ 2,310   ±ÝÀÏ°í°¡ 2,140 20.2%
±ÝÀÏÇÏÇÑ 1,246   ±ÝÀÏÀú°¡ 1,740 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
5.29%
8.93%
1.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,939
8.9%
1,846
- 4.80%
1,490
- 23.15%
1,434
- 26.05%
1,624
- 16.23%
1,904
- 1.79%
2,653
+ 36.81%
3,058
+ 57.70%
3,072
+ 58.42%
2,036
+ 5.01%
950
- 51.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-04[ Ư¡ÁÖ ]
ÅõÀÚ»ç ´ë¸¸ Àü°íü ¹èÅ͸® ¾÷ü ÇÁ·Î·ÎÁö¿ò Å×Å©³î·ÎÁö, Â÷¼¼´ë ¸®Æ¬ ¼¼¶ó¹Í ¹èÅ͸® ´©Àû ÃâÇÏ·® 240¸¸´ë µ¹ÆÄ ¸ð¸àÅÒ Áö¼Ó¤· ±Þµî (+17.91)
ADMIN
2024-11-19[ Ư¡ÁÖ ]
SC¿£Áö´Ï¾î¸µ, ¼¿·ÐÅØ Àμö·Î »ç¾÷´Ù°¢È­ ¹× ¿ÜÇü È®Àå ±â´ë°¨ (+14.90)
ADMIN
2024-11-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸®Æ¬ Å׸¶ »ó½Â
ADMIN
2024-11-05[ Ư¡ÁÖ ]
ÇÏÀ̵å·Î¸®Æ¬, ¼ö»êÈ­¸®Æ¬ »ý»ê ¹èÅ͸® »ç¾÷ º»°ÝÈ­ ±â´ë°¨¼Ó ¸®Æ¬ Å׸¶ »ó½Â (+12.65)
ADMIN
2024-09-12[ Ư¡ÁÖ ]
ÇØ¸®½º TVÅä·Ð ÆÇÁ¤½Â ¿µÇâÀ¸·Î ÁÖ°¡ ±Þµî 2Â÷ÀüÁö ¼öÇý ±â´ë°¨ Áö¼Ó (+11.71)
ADMIN
2024-09-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ´ÙÀ̳ª¹ÍµðÀÚÀÎ ¸Å°¢¼³ Áö¼Ó ºÎ°¢ (+2.77)
ADMIN
2024-09-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àü°íü ¹èÅ͸® °³¹ß °¡¼ÓÈ­ ±â´ë°¨¼Ó Àü°íü Å׸¶ »ó½Â (+1.86)
ADMIN
2024-08-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àü±âÂ÷ È­Àç ´ëÃ¥ Àü°íü ¹èÅ͸® Áö¿ø È®´ë ¼Ò½Ä Áö¼Ó ºÎ°¢ (+9.24)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
1,939
8.93%
1,782
1,740
2,140
18,920,087
376
2025-07-11
1,780
0.62%
1,770
1,740
1,817
1,087,255
19
2025-07-10
1,769
4.02%
1,857
1,769
1,888
1,878,914
34
2025-07-09
1,843
2.95%
1,899
1,841
2,000
7,908,644
152
2025-07-08
1,899
8.83%
1,728
1,680
2,030
28,783,098
557
2025-07-07
1,745
6.68%
1,870
1,745
2,030
12,139,762
231
2025-07-04
1,870
17.91%
1,743
1,673
2,035
38,875,885
739
2025-07-03
1,586
30.00%
1,220
1,210
1,586
16,365,361
240
2025-07-02
1,220
1.21%
1,244
1,210
1,244
258,895
3
2025-07-01
1,235
0.00%
1,233
1,227
1,248
181,318
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.