• 204320
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
HL¸¸µµ
05¿ù 16ÀÏ 36,100 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 46,957 (õÁÖ) ½Ã°¡ÃÑ¾× 16,952 (¾ï¿ø)
52ÁÖÃÖ°í 50,000 + 38.5% °Å·¡´ë±Ý 60 (¾ï¿ø)
52ÁÖÃÖÀú 30,850 - 14.5% °Å·¡·® 167,163 110.0%
±âÁذ¡ 36,450   ±ÝÀϽð¡ 36,700 0.7%
±ÝÀÏ»óÇÑ 47,350   ±ÝÀÏ°í°¡ 36,700 0.7%
±ÝÀÏÇÏÇÑ 25,550   ±ÝÀÏÀú°¡ 35,850 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
10.39%
10.48%
10.31%
2
Àü±âÂ÷
9.50%
10.48%
8.51%
3
ÇÏÀ̺긮µåÄ«
6.19%
10.48%
1.89%
4
ÀÚÀ²ÁÖÇàÂ÷
4.44%
6.12%
2.75%
5
½º¸¶Æ®Ä«(SMART CAR)
1.63%
2.75%
0.51%
6
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
0.73%
0.88%
0.58%
7
Àü±âÀÚÀü°Å
0.42%
0.12%
0.96%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
36,100
1.0%
36,910
+ 2.24%
36,593
+ 1.36%
39,252
+ 8.73%
40,607
+ 12.48%
39,681
+ 9.92%
39,502
+ 9.42%
42,377
+ 17.39%
46,096
+ 27.69%
38,133
+ 5.63%
35,176
- 2.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ Ư¡ÁÖ ]
4Q ±â´ëÄ¡ »óȸ... ¼öÀͼº ¼ºÀå Àü¸Á (+8.97)
ADMIN
2024-11-18[ Ư¡ÁÖ ]
±Û·Î¹ú ¼öÁÖ È®´ë·Î Â÷º°È­ ¼Ò½Ä (+13.8)
ADMIN
2024-10-24[ Ư¡ÁÖ ]
DH¿ÀÅä¿þ¾î ,¹Ì±¹ Àϸ®³ëÀÌ´ë¿Í ¿Âµð¹ÙÀ̽º AIÂ÷·® Á¦¾î ½Ã½ºÅÛ °³¹ß ¼Ò½Ä (+9.32)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
36,100
0.96%
36,700
35,850
36,700
167,163
60
2025-05-15
36,450
2.15%
36,800
36,400
36,850
152,652
56
2025-05-14
37,250
0.53%
37,450
36,800
37,600
112,010
42
2025-05-13
37,450
0.40%
36,950
36,900
37,850
110,611
41
2025-05-12
37,300
2.61%
36,400
36,400
37,300
213,253
79
2025-05-09
36,350
0.00%
36,650
36,100
37,100
179,404
65
2025-05-08
36,350
1.09%
36,250
36,250
37,000
180,658
66
2025-05-07
36,750
1.87%
37,550
36,450
37,700
156,099
57
2025-05-02
37,450
0.54%
36,900
36,650
37,700
119,603
45
2025-04-30
37,250
0.40%
37,450
36,950
37,700
124,283
46
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.