• 204320
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
HL¸¸µµ
04¿ù 30ÀÏ 37,250 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 46,957 (õÁÖ) ½Ã°¡ÃÑ¾× 17,492 (¾ï¿ø)
52ÁÖÃÖ°í 50,000 + 34.2% °Å·¡´ë±Ý 46 (¾ï¿ø)
52ÁÖÃÖÀú 30,850 - 17.2% °Å·¡·® 124,283 69.0%
±âÁذ¡ 37,400   ±ÝÀϽð¡ 37,450 0.1%
±ÝÀÏ»óÇÑ 48,600   ±ÝÀÏ°í°¡ 37,700 0.8%
±ÝÀÏÇÏÇÑ 26,200   ±ÝÀÏÀú°¡ 36,950 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
26.05%
29.97%
22.12%
2
ÇÏÀ̺긮µåÄ«
4.05%
4.29%
3.81%
3
ÀÚÀ²ÁÖÇàÂ÷
3.17%
4.29%
2.04%
4
Àü±âÂ÷
2.87%
4.29%
1.44%
5
½º¸¶Æ®Ä«(SMART CAR)
2.56%
4.29%
0.84%
6
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
2.04%
4.29%
0.22%
7
Àü±âÀÚÀü°Å
0.33%
0.26%
0.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
37,250
0.4%
37,210
- 0.11%
35,960
- 3.46%
40,372
+ 8.38%
40,622
+ 9.05%
39,731
+ 6.66%
39,692
+ 6.56%
42,588
+ 14.33%
46,391
+ 24.54%
38,560
+ 3.52%
33,330
- 10.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ Ư¡ÁÖ ]
4Q ±â´ëÄ¡ »óȸ... ¼öÀͼº ¼ºÀå Àü¸Á (+8.97)
ADMIN
2024-11-18[ Ư¡ÁÖ ]
±Û·Î¹ú ¼öÁÖ È®´ë·Î Â÷º°È­ ¼Ò½Ä (+13.8)
ADMIN
2024-10-24[ Ư¡ÁÖ ]
DH¿ÀÅä¿þ¾î ,¹Ì±¹ Àϸ®³ëÀÌ´ë¿Í ¿Âµð¹ÙÀ̽º AIÂ÷·® Á¦¾î ½Ã½ºÅÛ °³¹ß ¼Ò½Ä (+9.32)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
37,400
0.27%
38,250
37,300
38,500
179,063
67
2025-04-28
37,500
1.21%
37,600
37,300
38,300
163,402
62
2025-04-25
37,050
0.54%
37,200
36,950
37,450
140,578
52
2025-04-24
36,850
0.82%
37,900
36,600
37,950
180,197
67
2025-04-23
36,550
4.43%
35,800
35,250
36,900
192,835
70
2025-04-22
35,000
1.13%
34,900
34,900
35,250
60,296
21
2025-04-21
35,400
1.53%
36,000
35,000
36,050
125,306
44
2025-04-18
35,950
0.28%
35,800
35,350
36,100
97,799
35
2025-04-17
35,850
0.70%
35,600
35,100
36,050
133,386
48
2025-04-16
35,600
5.07%
37,200
35,500
37,350
141,555
51
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.