• 204320
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
HL¸¸µµ
09¿ù 18ÀÏ 35,550 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 46,957 (õÁÖ) ½Ã°¡ÃÑ¾× 16,693 (¾ï¿ø)
52ÁÖÃÖ°í 47,000 + 32.2% °Å·¡´ë±Ý 60 (¾ï¿ø)
52ÁÖÃÖÀú 30,850 - 13.2% °Å·¡·® 170,793 152.0%
±âÁذ¡ 35,100   ±ÝÀϽð¡ 35,100 0.0%
±ÝÀÏ»óÇÑ 45,600   ±ÝÀÏ°í°¡ 35,650 1.6%
±ÝÀÏÇÏÇÑ 24,600   ±ÝÀÏÀú°¡ 34,700 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
11.31%
17.36%
5.26%
2
Àü±âÂ÷
7.80%
8.84%
6.77%
3
ÇÏÀ̺긮µåÄ«
7.26%
8.84%
5.68%
4
Àü±âÀÚÀü°Å
5.86%
7.45%
4.26%
5
ÀÚÀ²ÁÖÇàÂ÷
5.68%
5.85%
5.52%
6
½º¸¶Æ®Ä«(SMART CAR)
3.08%
3.42%
2.75%
7
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
1.79%
1.93%
1.65%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
35,550
1.3%
35,110
- 1.24%
35,335
- 0.60%
34,925
- 1.76%
35,156
- 1.11%
37,988
+ 6.86%
37,409
+ 5.23%
40,373
+ 13.57%
43,639
+ 22.75%
36,169
+ 1.74%
34,434
- 3.14%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ Ư¡ÁÖ ]
4Q ±â´ëÄ¡ »óȸ... ¼öÀͼº ¼ºÀå Àü¸Á (+8.97)
ADMIN
2024-11-18[ Ư¡ÁÖ ]
±Û·Î¹ú ¼öÁÖ È®´ë·Î Â÷º°È­ ¼Ò½Ä (+13.8)
ADMIN
2024-10-24[ Ư¡ÁÖ ]
DH¿ÀÅä¿þ¾î ,¹Ì±¹ Àϸ®³ëÀÌ´ë¿Í ¿Âµð¹ÙÀ̽º AIÂ÷·® Á¦¾î ½Ã½ºÅÛ °³¹ß ¼Ò½Ä (+9.32)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
35,100
0.72%
34,850
34,550
35,100
112,273
39
2025-09-16
34,850
0.43%
34,750
34,500
35,050
135,009
47
2025-09-15
34,700
1.84%
35,150
34,300
35,250
185,429
64
2025-09-12
35,350
1.39%
35,850
35,150
35,900
263,753
93
2025-09-11
35,850
2.14%
35,300
35,000
35,850
291,051
103
2025-09-10
35,100
1.59%
34,500
34,400
35,400
159,560
56
2025-09-09
34,550
1.02%
34,500
34,200
34,750
125,291
43
2025-09-08
34,200
2.98%
35,000
33,850
35,000
428,361
147
2025-09-05
35,250
1.54%
35,800
34,950
35,900
134,296
47
2025-09-04
35,800
0.85%
35,350
35,350
35,850
78,421
28
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.