• 204320
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
HL¸¸µµ
09¿ù 05ÀÏ 35,250 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 46,957 (õÁÖ) ½Ã°¡ÃÑ¾× 16,552 (¾ï¿ø)
52ÁÖÃÖ°í 47,000 + 33.3% °Å·¡´ë±Ý 45 (¾ï¿ø)
52ÁÖÃÖÀú 30,850 - 12.5% °Å·¡·® 127,193 162.0%
±âÁذ¡ 35,800   ±ÝÀϽð¡ 35,800 0.0%
±ÝÀÏ»óÇÑ 46,500   ±ÝÀÏ°í°¡ 35,900 0.3%
±ÝÀÏÇÏÇÑ 25,100   ±ÝÀÏÀú°¡ 34,950 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
8.42%
9.17%
7.67%
2
Àü±âÂ÷
4.84%
6.04%
3.65%
3
ÇÏÀ̺긮µåÄ«
3.28%
3.65%
2.91%
4
ÀÚÀ²ÁÖÇàÂ÷
3.20%
3.39%
3.01%
5
½º¸¶Æ®Ä«(SMART CAR)
1.47%
1.59%
1.36%
6
Àü±âÀÚÀü°Å
1.03%
1.84%
0.23%
7
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
0.21%
0.78%
0.37%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
35,250
1.5%
35,480
+ 0.65%
35,225
- 0.07%
34,680
- 1.62%
35,646
+ 1.12%
37,899
+ 7.52%
37,524
+ 6.45%
40,494
+ 14.88%
43,892
+ 24.51%
36,120
+ 2.47%
34,325
- 2.62%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ Ư¡ÁÖ ]
4Q ±â´ëÄ¡ »óȸ... ¼öÀͼº ¼ºÀå Àü¸Á (+8.97)
ADMIN
2024-11-18[ Ư¡ÁÖ ]
±Û·Î¹ú ¼öÁÖ È®´ë·Î Â÷º°È­ ¼Ò½Ä (+13.8)
ADMIN
2024-10-24[ Ư¡ÁÖ ]
DH¿ÀÅä¿þ¾î ,¹Ì±¹ Àϸ®³ëÀÌ´ë¿Í ¿Âµð¹ÙÀ̽º AIÂ÷·® Á¦¾î ½Ã½ºÅÛ °³¹ß ¼Ò½Ä (+9.32)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
35,800
0.85%
35,350
35,350
35,850
78,421
28
2025-09-03
35,500
0.85%
34,950
34,950
35,800
90,818
32
2025-09-02
35,200
1.26%
35,650
34,900
35,650
124,868
44
2025-09-01
35,650
0.14%
35,550
35,300
35,900
83,688
30
2025-08-29
35,700
0.83%
36,000
35,500
36,400
94,039
34
2025-08-28
36,000
0.70%
35,550
35,550
36,350
152,222
55
2025-08-27
35,750
0.70%
35,550
35,250
35,800
92,695
33
2025-08-26
35,500
0.84%
35,650
35,350
35,950
116,035
41
2025-08-25
35,800
1.42%
35,600
34,900
35,850
137,779
49
2025-08-22
35,300
0.14%
35,550
35,250
36,100
196,481
70
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.