• 204320
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
HL¸¸µµ
07¿ù 15ÀÏ 35,150 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 46,957 (õÁÖ) ½Ã°¡ÃÑ¾× 16,505 (¾ï¿ø)
52ÁÖÃÖ°í 47,000 + 33.7% °Å·¡´ë±Ý 65 (¾ï¿ø)
52ÁÖÃÖÀú 30,850 - 12.2% °Å·¡·® 185,810 73.0%
±âÁذ¡ 35,600   ±ÝÀϽð¡ 35,350 0.7%
±ÝÀÏ»óÇÑ 46,250   ±ÝÀÏ°í°¡ 35,500 0.3%
±ÝÀÏÇÏÇÑ 24,950   ±ÝÀÏÀú°¡ 34,800 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚÀ²ÁÖÇàÂ÷
11.03%
16.47%
5.59%
2
Àü±âÂ÷
5.05%
5.10%
5.00%
3
ÀÚµ¿Â÷ºÎǰ
4.37%
4.54%
4.19%
4
ÇÏÀ̺긮µåÄ«
3.08%
5.10%
1.06%
5
½º¸¶Æ®Ä«(SMART CAR)
2.28%
2.56%
2.00%
6
Àü±âÀÚÀü°Å
1.51%
2.29%
0.73%
7
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
0.08%
0.53%
0.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
35,150
1.3%
35,140
- 0.03%
34,003
- 3.26%
34,818
- 0.95%
38,271
+ 8.88%
38,087
+ 8.36%
38,145
+ 8.52%
41,430
+ 17.87%
44,847
+ 27.59%
35,586
+ 1.24%
32,262
- 8.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ Ư¡ÁÖ ]
4Q ±â´ëÄ¡ »óȸ... ¼öÀͼº ¼ºÀå Àü¸Á (+8.97)
ADMIN
2024-11-18[ Ư¡ÁÖ ]
±Û·Î¹ú ¼öÁÖ È®´ë·Î Â÷º°È­ ¼Ò½Ä (+13.8)
ADMIN
2024-10-24[ Ư¡ÁÖ ]
DH¿ÀÅä¿þ¾î ,¹Ì±¹ Àϸ®³ëÀÌ´ë¿Í ¿Âµð¹ÙÀ̽º AIÂ÷·® Á¦¾î ½Ã½ºÅÛ °³¹ß ¼Ò½Ä (+9.32)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
35,150
1.26%
35,350
34,800
35,500
185,810
65
2025-07-14
35,600
0.99%
35,200
34,900
36,200
254,608
91
2025-07-11
35,250
0.28%
35,550
35,250
35,900
251,875
89
2025-07-10
35,350
2.91%
34,450
34,100
35,700
625,133
220
2025-07-09
34,350
0.44%
34,100
33,650
34,350
208,900
71
2025-07-08
34,200
1.63%
33,250
32,900
34,200
278,706
94
2025-07-07
33,650
0.88%
34,050
33,400
34,050
114,471
39
2025-07-04
33,950
2.72%
34,850
33,950
34,850
215,064
74
2025-07-03
34,900
2.95%
34,050
33,650
34,900
611,459
210
2025-07-02
33,900
0.59%
33,900
33,300
34,050
418,703
141
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.