• 204320
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
HL¸¸µµ
07¿ù 01ÀÏ 33,700 2.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 46,957 (õÁÖ) ½Ã°¡ÃÑ¾× 15,825 (¾ï¿ø)
52ÁÖÃÖ°í 47,000 + 39.5% °Å·¡´ë±Ý 142 (¾ï¿ø)
52ÁÖÃÖÀú 30,850 - 8.5% °Å·¡·® 421,984 185.0%
±âÁذ¡ 32,850   ±ÝÀϽð¡ 32,750 0.3%
±ÝÀÏ»óÇÑ 42,700   ±ÝÀÏ°í°¡ 33,900 3.2%
±ÝÀÏÇÏÇÑ 23,000   ±ÝÀÏÀú°¡ 32,750 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
8.16%
9.24%
7.08%
2
Àü±âÂ÷
7.60%
8.27%
6.94%
3
ÇÏÀ̺긮µåÄ«
6.95%
8.27%
5.62%
4
ÀÚÀ²ÁÖÇàÂ÷
3.57%
3.95%
3.19%
5
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
2.89%
3.19%
2.59%
6
Àü±âÀÚÀü°Å
2.86%
3.13%
2.59%
7
½º¸¶Æ®Ä«(SMART CAR)
2.72%
2.86%
2.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
33,700
2.6%
33,360
- 1.01%
33,600
- 0.30%
34,998
+ 3.85%
38,889
+ 15.40%
38,410
+ 13.98%
38,493
+ 14.22%
41,727
+ 23.82%
45,145
+ 33.96%
34,751
+ 3.12%
32,411
- 3.83%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ Ư¡ÁÖ ]
4Q ±â´ëÄ¡ »óȸ... ¼öÀͼº ¼ºÀå Àü¸Á (+8.97)
ADMIN
2024-11-18[ Ư¡ÁÖ ]
±Û·Î¹ú ¼öÁÖ È®´ë·Î Â÷º°È­ ¼Ò½Ä (+13.8)
ADMIN
2024-10-24[ Ư¡ÁÖ ]
DH¿ÀÅä¿þ¾î ,¹Ì±¹ Àϸ®³ëÀÌ´ë¿Í ¿Âµð¹ÙÀ̽º AIÂ÷·® Á¦¾î ½Ã½ºÅÛ °³¹ß ¼Ò½Ä (+9.32)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
33,700
2.59%
32,750
32,750
33,900
421,984
142
2025-06-30
32,850
0.61%
32,850
32,400
32,950
228,485
75
2025-06-27
32,650
3.12%
33,600
32,500
33,600
422,790
139
2025-06-26
33,700
0.59%
34,000
33,100
34,000
335,890
112
2025-06-25
33,900
0.44%
34,050
33,500
34,700
524,300
179
2025-06-24
33,750
3.37%
33,300
33,250
33,950
347,582
117
2025-06-23
32,650
2.97%
33,100
32,300
33,100
389,997
127
2025-06-20
33,650
0.30%
33,450
33,150
33,700
339,534
114
2025-06-19
33,550
0.60%
33,500
33,100
33,850
301,796
101
2025-06-18
33,350
0.60%
33,100
32,500
33,500
510,115
169
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.