| 총주식수 | 1,026,263 | (천주) | 시가총액 | 48,183 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,765 | + 1.5% | 거래대금 | 2,234 | (억원) |
| 52주최저 | 2,733 | - 41.8% | 거래량 | 48,147,508 | 39.0% |
| 기준가 | 4,570 | 금일시가 | 4,855 | 6.2% | |
| 금일상한 | 5,940 | 금일고가 | 4,870 | 6.6% | |
| 금일하한 | 3,200 | 금일저가 | 4,455 | 2.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,695 2.7% | 4,186 - 10.84% | 3,531 - 24.80% | 3,406 - 27.46% | 3,402 - 27.53% | 3,320 - 29.28% | 3,820 - 18.65% | 5,115 + 8.95% | 6,109 + 30.11% | 4,384 - 6.63% | 2,667 - 43.20% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-13 | 권리락(-7.05%) | SYSTEM |
| 2025-10-22 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-10 | 4,570 | 17.94% | 4,100 | 3,980 | 4,765 | 124,964,899 | 5,575 |
2026-02-09 | 3,875 | 3.06% | 3,900 | 3,820 | 3,915 | 9,748,313 | 376 |
2026-02-06 | 3,760 | 6.70% | 3,810 | 3,670 | 3,925 | 14,546,653 | 548 |
2026-02-05 | 4,030 | 8.19% | 4,350 | 3,885 | 4,450 | 42,946,721 | 1,744 |
2026-02-04 | 3,725 | 9.88% | 3,520 | 3,450 | 3,900 | 45,099,269 | 1,679 |
2026-02-03 | 3,390 | 5.94% | 3,300 | 3,240 | 3,430 | 11,829,500 | 395 |
2026-02-02 | 3,200 | 2.29% | 3,235 | 3,180 | 3,325 | 6,772,438 | 220 |
2026-01-30 | 3,275 | 1.65% | 3,350 | 3,250 | 3,355 | 8,932,826 | 294 |
2026-01-29 | 3,330 | 1.91% | 3,405 | 3,300 | 3,410 | 13,277,975 | 434 |
2026-01-28 | 3,395 | 3.82% | 3,320 | 3,300 | 3,455 | 11,836,721 | 402 |
기본 조건검색