| 총주식수 | 678,763 | (천주) | 시가총액 | 29,560 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,955 | + 13.8% | 거래대금 | 85 | (억원) |
| 52주최저 | 2,940 | - 32.5% | 거래량 | 1,970,946 | 49.0% |
| 기준가 | 4,365 | 금일시가 | 4,350 | 0.3% | |
| 금일상한 | 5,670 | 금일고가 | 4,385 | 0.5% | |
| 금일하한 | 3,060 | 금일저가 | 4,230 | 3.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,355 0.2% | 4,219 - 3.12% | 3,672 - 15.68% | 3,509 - 19.42% | 3,359 - 22.88% | 3,694 - 15.19% | 4,545 + 4.36% | 5,985 + 37.43% | 7,192 + 65.13% | 4,623 + 6.16% | 2,700 - 38.01% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-10-22 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-11-03 | 4,355 | 0.23% | 4,350 | 4,230 | 4,385 | 1,970,946 | 85 |
2025-10-31 | 4,365 | 5.82% | 4,240 | 4,215 | 4,425 | 3,991,974 | 173 |
2025-10-30 | 4,125 | 3.28% | 4,950 | 4,100 | 4,955 | 8,139,203 | 362 |
2025-10-29 | 4,265 | 7.03% | 4,040 | 3,850 | 4,345 | 8,014,771 | 333 |
2025-10-28 | 3,985 | 0.13% | 3,950 | 3,915 | 3,990 | 770,051 | 31 |
2025-10-27 | 3,990 | 0.76% | 3,915 | 3,900 | 3,990 | 1,221,162 | 48 |
2025-10-24 | 3,960 | 2.59% | 3,980 | 3,890 | 4,000 | 1,296,217 | 51 |
2025-10-23 | 3,860 | 2.40% | 3,940 | 3,825 | 3,940 | 1,458,731 | 56 |
2025-10-22 | 3,955 | 0.51% | 3,860 | 3,835 | 3,960 | 1,315,706 | 52 |
2025-10-21 | 3,935 | 1.03% | 3,965 | 3,895 | 4,017 | 2,598,935 | 103 |
기본 조건검색