| 총주식수 | 533,800 | (천주) | 시가총액 | 28,238 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 10,170 | + 92.2% | 거래대금 | 53 | (억원) |
| 52주최저 | 4,765 | - 9.9% | 거래량 | 998,396 | 65.0% |
| 기준가 | 5,220 | 금일시가 | 5,220 | 0.0% | |
| 금일상한 | 6,780 | 금일고가 | 5,470 | 4.8% | |
| 금일하한 | 3,660 | 금일저가 | 5,220 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,290 1.3% | 5,138 - 2.87% | 5,507 + 4.09% | 5,946 + 12.40% | 6,451 + 21.95% | 7,727 + 46.06% | 8,517 + 61.00% | 10,357 + 95.79% | 11,354 + 114.63% | 6,217 + 17.53% | 4,818 - 8.91% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-10-13 | [ 주요공시 ] 공매도 과열종목 지정 (2023-10-16) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 5,290 | 1.34% | 5,220 | 5,220 | 5,470 | 998,396 | 53 |
2024-04-24 | 5,220 | 1.36% | 5,240 | 5,150 | 5,270 | 1,547,128 | 81 |
2024-04-23 | 5,150 | 0.00% | 5,160 | 5,080 | 5,180 | 512,560 | 26 |
2024-04-22 | 5,150 | 5.53% | 4,930 | 4,925 | 5,160 | 1,123,234 | 57 |
2024-04-19 | 4,880 | 2.98% | 4,985 | 4,765 | 5,030 | 1,841,537 | 89 |
2024-04-18 | 5,030 | 0.20% | 5,050 | 4,995 | 5,130 | 1,064,006 | 54 |
2024-04-17 | 5,020 | 3.83% | 5,200 | 5,020 | 5,250 | 1,300,346 | 66 |
2024-04-16 | 5,220 | 2.97% | 5,340 | 5,160 | 5,370 | 907,226 | 47 |
2024-04-15 | 5,380 | 2.89% | 5,480 | 5,310 | 5,500 | 886,176 | 48 |
2024-04-12 | 5,540 | 2.46% | 5,660 | 5,450 | 5,680 | 993,651 | 55 |
기본 조건검색