패키지 서비스
| 총주식수 | 1,026,251 | (천주) | 시가총액 | 31,301 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,940 | + 94.8% | 거래대금 | 132 | (억원) |
| 52주최저 | 2,755 | - 9.7% | 거래량 | 4,263,112 | 84.0% |
| 기준가 | 2,965 | 금일시가 | 2,990 | 0.8% | |
| 금일상한 | 3,850 | 금일고가 | 3,160 | 6.6% | |
| 금일하한 | 2,080 | 금일저가 | 2,990 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,050 2.9% | 3,029 - 0.69% | 3,466 + 13.63% | 3,521 + 15.46% | 3,791 + 24.30% | 3,830 + 25.58% | 3,636 + 19.22% | 4,049 + 32.75% | 5,079 + 66.54% | 4,092 + 34.16% | 2,865 - 6.06% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-13 | 권리락(-7.05%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-11-12 | 2,965 | 4.05% | 3,090 | 2,950 | 3,105 | 5,073,380 | 152 |
2026-11-11 | 3,090 | 0.00% | 3,075 | 3,055 | 3,125 | 2,767,911 | 86 |
2026-11-10 | 3,080 | 4.05% | 3,040 | 3,015 | 3,160 | 4,142,490 | 128 |
2026-11-09 | 2,960 | 3.27% | 3,075 | 2,950 | 3,100 | 4,697,533 | 141 |
2026-11-06 | 3,060 | 9.20% | 3,120 | 3,020 | 3,285 | 7,920,097 | 249 |
2026-11-05 | 3,370 | 3.58% | 3,520 | 3,300 | 3,625 | 4,907,397 | 169 |
2026-11-04 | 3,495 | 2.19% | 3,430 | 3,320 | 3,510 | 4,027,483 | 137 |
2026-11-03 | 3,420 | 3.39% | 3,475 | 3,415 | 3,520 | 2,256,599 | 78 |
2026-11-02 | 3,540 | 0.85% | 3,420 | 3,395 | 3,585 | 3,104,798 | 109 |
2026-10-30 | 3,510 | 3.31% | 3,600 | 3,450 | 3,655 | 3,169,664 | 112 |
기본 조건검색