패키지 서비스
| 총주식수 | 1,026,263 | (천주) | 시가총액 | 38,793 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,700 | + 50.8% | 거래대금 | 158 | (억원) |
| 52주최저 | 2,733 | - 27.7% | 거래량 | 4,137,723 | 71.0% |
| 기준가 | 3,760 | 금일시가 | 3,830 | 1.9% | |
| 금일상한 | 4,885 | 금일고가 | 3,910 | 4.0% | |
| 금일하한 | 2,635 | 금일저가 | 3,765 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,780 0.5% | 3,815 + 0.93% | 3,985 + 5.43% | 3,815 + 0.92% | 3,680 - 2.66% | 3,380 - 10.59% | 3,725 - 1.46% | 4,934 + 30.53% | 5,883 + 55.64% | 4,277 + 13.15% | 3,710 - 1.84% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-13 | 권리락(-7.05%) | SYSTEM |
| 2025-10-22 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-04-02 | 3,760 | 4.45% | 3,955 | 3,725 | 3,985 | 5,795,598 | 223 |
2026-04-01 | 3,935 | 5.21% | 3,900 | 3,785 | 3,945 | 6,832,659 | 265 |
2026-03-31 | 3,740 | 3.11% | 3,825 | 3,700 | 3,895 | 5,217,738 | 197 |
2026-03-30 | 3,860 | 2.03% | 3,760 | 3,740 | 3,890 | 3,722,880 | 142 |
2026-03-27 | 3,940 | 1.16% | 3,790 | 3,735 | 3,940 | 6,700,521 | 257 |
2026-03-26 | 3,895 | 3.95% | 4,055 | 3,885 | 4,060 | 5,350,889 | 211 |
2026-03-25 | 4,055 | 3.18% | 3,995 | 3,980 | 4,100 | 6,747,076 | 273 |
2026-03-24 | 3,930 | 0.90% | 4,055 | 3,860 | 4,095 | 7,679,239 | 304 |
2026-03-23 | 3,895 | 5.92% | 3,965 | 3,880 | 4,010 | 8,304,899 | 326 |
2026-03-20 | 4,140 | 0.73% | 4,115 | 4,070 | 4,265 | 15,391,729 | 636 |
기본 조건검색