• 018880
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çѿ½ýºÅÛ
04¿ù 24ÀÏ 3,565 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 678,763 (õÁÖ) ½Ã°¡ÃÑ¾× 24,198 (¾ï¿ø)
52ÁÖÃÖ°í 6,800 + 90.7% °Å·¡´ë±Ý 25 (¾ï¿ø)
52ÁÖÃÖÀú 3,115 - 12.6% °Å·¡·® 707,523 71.0%
±âÁذ¡ 3,500   ±ÝÀϽð¡ 3,545 1.3%
±ÝÀÏ»óÇÑ 4,550   ±ÝÀÏ°í°¡ 3,585 2.4%
±ÝÀÏÇÏÇÑ 2,450   ±ÝÀÏÀú°¡ 3,510 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
5.95%
6.33%
5.57%
2
¼ö¼ÒÂ÷
2.60%
2.66%
2.53%
3
Àü±âÂ÷
2.08%
2.18%
1.99%
4
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
1.34%
1.86%
0.82%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,565
1.9%
3,462
- 2.89%
3,424
- 3.97%
3,967
+ 11.27%
4,050
+ 13.59%
4,286
+ 20.21%
5,998
+ 68.24%
7,098
+ 99.11%
8,828
+ 147.62%
3,742
+ 4.97%
3,119
- 12.51%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-09-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö(Çѱ¹Å¸À̾î)ÀÇ Çѿ½ýºÅÛ Àμö ÀÛ¾÷ ¸¶¹«¸® ¼Ò½Ä (+2.35)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
3,565
1.86%
3,545
3,510
3,585
707,523
25
2025-04-23
3,500
2.94%
3,460
3,440
3,535
1,000,513
35
2025-04-22
3,400
0.58%
3,405
3,370
3,420
483,188
16
2025-04-21
3,420
0.15%
3,415
3,395
3,445
260,941
9
2025-04-18
3,425
1.18%
3,390
3,365
3,445
228,759
8
2025-04-17
3,385
0.45%
3,370
3,355
3,420
353,474
12
2025-04-16
3,370
1.61%
3,430
3,365
3,450
453,287
15
2025-04-15
3,425
3.16%
3,440
3,380
3,490
1,031,850
35
2025-04-14
3,320
1.68%
3,260
3,255
3,340
311,781
10
2025-04-11
3,265
1.95%
3,295
3,180
3,295
785,868
25
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.