• 018880
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çѿ½ýºÅÛ
05¿ù 09ÀÏ 3,330 1.9%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 678,763 (õÁÖ) ½Ã°¡ÃÑ¾× 22,603 (¾ï¿ø)
52ÁÖÃÖ°í 6,800 + 104.2% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 3,115 - 6.5% °Å·¡·® 390,878 33.0%
±âÁذ¡ 3,395   ±ÝÀϽð¡ 3,395 0.0%
±ÝÀÏ»óÇÑ 4,410   ±ÝÀÏ°í°¡ 3,400 0.2%
±ÝÀÏÇÏÇÑ 2,380   ±ÝÀÏÀú°¡ 3,330 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
16.73%
23.78%
9.69%
2
ÀÚµ¿Â÷ºÎǰ
7.52%
9.69%
5.35%
3
Àü±âÂ÷
2.51%
3.00%
2.02%
4
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
1.77%
1.94%
1.60%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,330
1.9%
3,464
+ 4.02%
3,433
+ 3.09%
3,872
+ 16.26%
4,015
+ 20.57%
4,210
+ 26.44%
5,897
+ 77.09%
7,016
+ 110.70%
8,714
+ 161.69%
3,674
+ 10.32%
3,201
- 3.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-09-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö(Çѱ¹Å¸À̾î)ÀÇ Çѿ½ýºÅÛ Àμö ÀÛ¾÷ ¸¶¹«¸® ¼Ò½Ä (+2.35)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
3,395
3.55%
3,480
3,395
3,545
1,180,952
41
2025-05-07
3,520
0.14%
3,550
3,490
3,625
335,792
12
2025-05-02
3,515
1.26%
3,510
3,495
3,545
432,535
15
2025-04-30
3,560
0.84%
3,550
3,500
3,600
475,122
17
2025-04-29
3,590
0.00%
3,630
3,550
3,655
671,835
24
2025-04-28
3,590
0.00%
3,600
3,580
3,660
447,008
16
2025-04-25
3,590
0.70%
3,585
3,560
3,630
555,429
20
2025-04-24
3,565
1.86%
3,545
3,510
3,585
707,523
25
2025-04-23
3,500
2.94%
3,460
3,440
3,535
1,000,513
35
2025-04-22
3,400
0.58%
3,405
3,370
3,420
483,188
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.