09¿ù 18ÀÏ 49,750 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 135,776 (õÁÖ) ½Ã°¡ÃÑ¾× 67,549 (¾ï¿ø)
52ÁÖÃÖ°í 92,508 + 85.9% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 37,750 - 24.1% °Å·¡·® 10,462 2.0%
±âÁذ¡ 49,750   ±ÝÀϽð¡ 50,000 0.5%
±ÝÀÏ»óÇÑ 64,600   ±ÝÀÏ°í°¡ 50,000 0.5%
±ÝÀÏÇÏÇÑ 34,850   ±ÝÀÏÀú°¡ 49,700 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÏÀ̺긮µåÄ«
3.44%
4.92%
1.96%
2
2Â÷ÀüÁö
3.16%
3.18%
3.14%
3
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
0.78%
1.13%
0.44%
4
Æó¹èÅ͸® °ü·ÃÁÖ
0.70%
0.81%
0.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
49,750
0.0%
49,460
- 0.58%
50,840
+ 2.19%
50,064
+ 0.63%
48,322
- 2.87%
58,421
+ 17.43%
84,979
+ 70.81%
90,969
+ 82.85%
72,911
+ 46.56%
55,453
+ 11.46%
46,664
- 6.20%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-27(-1.90%)SYSTEM
2024-11-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ¿¡ÄÚÇÁ·Î¸ÓƼ »ï¼ºSDI¿Í 2,056¾ï¿ø(ÃÖ±Ù ¸ÅÃâ¾×´ëºñ 21.6%) ±Ô¸ð °ø±Þ°è¾à(¾ç±ØÀç Àü±¸Ã¼) ü°á °ø½Ã (+2.62)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû, ·Îº¸Åýà ±â´ë°¨¿¡ °­¼¼ ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+8.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
49,750
1.12%
49,550
49,150
50,400
455,056
227
2025-09-16
49,200
0.61%
50,300
49,200
50,500
738,049
366
2025-09-15
49,500
0.81%
49,800
49,500
50,800
762,016
381
2025-09-12
49,100
1.03%
49,250
49,100
49,650
807,056
398
2025-09-11
48,600
1.22%
49,300
48,550
49,500
781,656
382
2025-09-10
49,200
0.81%
49,350
48,300
49,550
736,840
360
2025-09-09
49,600
0.00%
49,750
49,300
50,100
332,898
165
2025-09-08
49,600
0.40%
49,000
49,000
50,300
319,023
158
2025-09-05
49,800
0.60%
50,600
49,750
50,700
304,167
152
2025-09-04
50,100
0.40%
51,200
49,900
51,200
310,131
156
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.