07¿ù 03ÀÏ 48,100 5.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 135,776 (õÁÖ) ½Ã°¡ÃÑ¾× 65,308 (¾ï¿ø)
52ÁÖÃÖ°í 105,654 + 119.7% °Å·¡´ë±Ý 640 (¾ï¿ø)
52ÁÖÃÖÀú 37,750 - 21.5% °Å·¡·® 1,347,139 332.0%
±âÁذ¡ 45,650   ±ÝÀϽð¡ 46,350 1.5%
±ÝÀÏ»óÇÑ 59,300   ±ÝÀÏ°í°¡ 48,550 6.4%
±ÝÀÏÇÏÇÑ 32,000   ±ÝÀÏÀú°¡ 46,050 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÏÀ̺긮µåÄ«
12.62%
17.16%
8.07%
2
2Â÷ÀüÁö
9.46%
10.60%
8.33%
3
Æó¹èÅ͸® °ü·ÃÁÖ
6.85%
8.33%
5.37%
4
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
4.69%
5.37%
4.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
48,100
5.4%
45,870
- 4.64%
44,670
- 7.13%
46,054
- 4.25%
52,924
+ 10.03%
66,796
+ 38.87%
103,221
+ 114.60%
88,826
+ 84.67%
71,077
+ 47.77%
48,667
+ 1.18%
40,711
- 15.36%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-27(-1.90%)SYSTEM
2024-11-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ¿¡ÄÚÇÁ·Î¸ÓƼ »ï¼ºSDI¿Í 2,056¾ï¿ø(ÃÖ±Ù ¸ÅÃâ¾×´ëºñ 21.6%) ±Ô¸ð °ø±Þ°è¾à(¾ç±ØÀç Àü±¸Ã¼) ü°á °ø½Ã (+2.62)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû, ·Îº¸Åýà ±â´ë°¨¿¡ °­¼¼ ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+8.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
48,100
5.37%
46,350
46,050
48,550
1,347,139
640
2025-07-02
45,650
0.33%
45,150
44,700
45,700
405,636
183
2025-07-01
45,500
0.78%
45,250
44,750
46,450
708,583
324
2025-06-30
45,150
0.44%
45,250
44,650
46,300
584,486
265
2025-06-27
44,950
5.07%
47,300
44,650
47,500
807,129
367
2025-06-26
47,350
1.35%
48,900
46,850
49,100
787,823
376
2025-06-25
48,000
1.84%
48,450
47,350
48,650
970,352
465
2025-06-24
48,900
14.12%
44,300
44,300
50,500
3,519,746
1,680
2025-06-23
42,850
3.16%
43,000
42,100
43,350
649,456
277
2025-06-20
44,250
7.14%
41,400
41,000
44,800
1,571,903
683
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.