04¿ù 29ÀÏ 159,900 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 135,776 (õÁÖ) ½Ã°¡ÃÑ¾× 217,106 (¾ï¿ø)
52ÁÖÃÖ°í 190,000 + 18.8% °Å·¡´ë±Ý 1,798 (¾ï¿ø)
52ÁÖÃÖÀú 37,750 - 76.4% °Å·¡·® 1,129,287 59.0%
±âÁذ¡ 161,500   ±ÝÀϽð¡ 159,800 1.1%
±ÝÀÏ»óÇÑ 209,500   ±ÝÀÏ°í°¡ 162,000 0.3%
±ÝÀÏÇÏÇÑ 113,100   ±ÝÀÏÀú°¡ 156,600 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-29(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÏÀ̺긮µåÄ«
13.54%
14.45%
12.63%
2
2Â÷ÀüÁö
10.44%
12.63%
8.25%
3
Æó¹èÅ͸® °ü·ÃÁÖ
9.93%
12.63%
7.23%
4
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
2.25%
2.71%
1.80%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
159,900
1.0%
158,320
- 0.99%
151,610
- 5.18%
156,257
- 2.28%
127,275
- 20.40%
89,579
- 43.98%
82,271
- 48.55%
103,767
- 35.11%
87,813
- 45.08%
165,002
+ 3.19%
139,591
- 12.70%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-01-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2026-01-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-10-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-10-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-10-23[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-29
159,900
0.99%
159,800
156,600
162,000
1,129,287
1,798
2026-04-28
161,500
3.26%
160,600
158,700
166,200
1,907,246
3,091
2026-04-27
156,400
0.13%
157,600
154,400
158,900
934,570
1,466
2026-04-24
156,600
0.38%
157,500
154,100
159,700
1,045,704
1,633
2026-04-23
157,200
4.32%
164,400
154,200
165,100
1,550,258
2,460
2026-04-22
164,300
0.37%
166,600
158,300
166,700
1,874,518
3,039
2026-04-21
163,700
5.21%
159,700
157,100
164,800
2,443,999
3,943
2026-04-20
155,600
2.44%
151,200
150,000
160,400
2,101,951
3,282
2026-04-17
151,900
1.81%
150,400
149,300
154,000
1,208,127
1,835
2026-04-16
149,200
0.88%
151,000
148,500
152,300
675,684
1,011
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.