07¿ù 14ÀÏ 47,800 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 135,776 (õÁÖ) ½Ã°¡ÃÑ¾× 64,901 (¾ï¿ø)
52ÁÖÃÖ°í 105,654 + 121.0% °Å·¡´ë±Ý 463 (¾ï¿ø)
52ÁÖÃÖÀú 37,750 - 21.0% °Å·¡·® 970,963 65.0%
±âÁذ¡ 47,200   ±ÝÀϽð¡ 47,800 1.3%
±ÝÀÏ»óÇÑ 61,300   ±ÝÀÏ°í°¡ 49,300 4.5%
±ÝÀÏÇÏÇÑ 33,050   ±ÝÀÏÀú°¡ 46,400 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÏÀ̺긮µåÄ«
6.18%
8.04%
4.33%
2
2Â÷ÀüÁö
4.75%
5.19%
4.30%
3
Æó¹èÅ͸® °ü·ÃÁÖ
2.82%
4.33%
1.30%
4
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
1.78%
2.19%
1.37%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
47,800
1.3%
46,000
- 3.77%
45,370
- 5.08%
45,527
- 4.76%
52,012
+ 8.81%
65,250
+ 36.51%
100,956
+ 111.21%
89,105
+ 86.41%
71,310
+ 49.18%
49,505
+ 3.57%
41,317
- 13.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-27(-1.90%)SYSTEM
2024-11-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ¿¡ÄÚÇÁ·Î¸ÓƼ »ï¼ºSDI¿Í 2,056¾ï¿ø(ÃÖ±Ù ¸ÅÃâ¾×´ëºñ 21.6%) ±Ô¸ð °ø±Þ°è¾à(¾ç±ØÀç Àü±¸Ã¼) ü°á °ø½Ã (+2.62)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû, ·Îº¸Åýà ±â´ë°¨¿¡ °­¼¼ ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+8.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
47,800
1.27%
47,800
46,400
49,300
970,963
463
2025-07-11
47,200
4.19%
45,800
45,650
48,250
1,483,975
699
2025-07-10
45,300
1.12%
45,250
44,650
45,350
460,539
207
2025-07-09
44,800
0.22%
45,400
44,550
45,800
381,876
172
2025-07-08
44,900
0.66%
45,200
44,500
45,900
448,922
202
2025-07-07
45,200
3.52%
47,300
45,150
47,850
566,169
260
2025-07-04
46,850
2.60%
47,550
46,600
47,700
557,597
263
2025-07-03
48,100
5.37%
46,350
46,050
48,550
1,347,139
640
2025-07-02
45,650
0.33%
45,150
44,700
45,700
405,636
183
2025-07-01
45,500
0.78%
45,250
44,750
46,450
708,583
324
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.