ÃÑÁֽļö | 135,776 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 67,549 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 92,508 | + 85.9% | °Å·¡´ë±Ý | 5 | (¾ï¿ø) |
52ÁÖÃÖÀú | 37,750 | - 24.1% | °Å·¡·® | 10,462 | 2.0% |
±âÁذ¡ | 49,750 | ±ÝÀϽð¡ | 50,000 | 0.5% | |
±ÝÀÏ»óÇÑ | 64,600 | ±ÝÀÏ°í°¡ | 50,000 | 0.5% | |
±ÝÀÏÇÏÇÑ | 34,850 | ±ÝÀÏÀú°¡ | 49,700 | 0.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÇÏÀ̺긮µåÄ« | 3.44% | 4.92% | 1.96% | ||
2 | 2Â÷ÀüÁö | 3.16% | 3.18% | 3.14% | ||
3 | ¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç) | 0.78% | 1.13% | 0.44% | ||
4 | Æó¹èÅ͸® °ü·ÃÁÖ | 0.70% | 0.81% | 0.58% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
49,750 0.0% | 49,460 - 0.58% | 50,840 + 2.19% | 50,064 + 0.63% | 48,322 - 2.87% | 58,421 + 17.43% | 84,979 + 70.81% | 90,969 + 82.85% | 72,911 + 46.56% | 55,453 + 11.46% | 46,664 - 6.20% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-02-27 | (-1.90%) | SYSTEM |
2024-11-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÚȸ»ç ¿¡ÄÚÇÁ·Î¸ÓƼ »ï¼ºSDI¿Í 2,056¾ï¿ø(ÃÖ±Ù ¸ÅÃâ¾×´ëºñ 21.6%) ±Ô¸ð °ø±Þ°è¾à(¾ç±ØÀç Àü±¸Ã¼) ü°á °ø½Ã (+2.62) | ADMIN |
2024-09-24 | [ Ư¡ÁÖ ] Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû, ·Îº¸Åýà ±â´ë°¨¿¡ °¼¼ ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °¼¼ (+8.94) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-17 | 49,750 | 1.12% | 49,550 | 49,150 | 50,400 | 455,056 | 227 |
2025-09-16 | 49,200 | 0.61% | 50,300 | 49,200 | 50,500 | 738,049 | 366 |
2025-09-15 | 49,500 | 0.81% | 49,800 | 49,500 | 50,800 | 762,016 | 381 |
2025-09-12 | 49,100 | 1.03% | 49,250 | 49,100 | 49,650 | 807,056 | 398 |
2025-09-11 | 48,600 | 1.22% | 49,300 | 48,550 | 49,500 | 781,656 | 382 |
2025-09-10 | 49,200 | 0.81% | 49,350 | 48,300 | 49,550 | 736,840 | 360 |
2025-09-09 | 49,600 | 0.00% | 49,750 | 49,300 | 50,100 | 332,898 | 165 |
2025-09-08 | 49,600 | 0.40% | 49,000 | 49,000 | 50,300 | 319,023 | 158 |
2025-09-05 | 49,800 | 0.60% | 50,600 | 49,750 | 50,700 | 304,167 | 152 |
2025-09-04 | 50,100 | 0.40% | 51,200 | 49,900 | 51,200 | 310,131 | 156 |