05¿ù 16ÀÏ 44,050 3.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 135,776 (õÁÖ) ½Ã°¡ÃÑ¾× 59,809 (¾ï¿ø)
52ÁÖÃÖ°í 107,125 + 143.2% °Å·¡´ë±Ý 239 (¾ï¿ø)
52ÁÖÃÖÀú 44,950 + 2.0% °Å·¡·® 535,686 144.0%
±âÁذ¡ 45,650   ±ÝÀϽð¡ 45,650 0.0%
±ÝÀÏ»óÇÑ 59,300   ±ÝÀÏ°í°¡ 45,950 0.7%
±ÝÀÏÇÏÇÑ 32,000   ±ÝÀÏÀú°¡ 44,050 3.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
9.47%
10.11%
8.83%
2
ÇÏÀ̺긮µåÄ«
6.19%
10.48%
1.89%
3
Æó¹èÅ͸® °ü·ÃÁÖ
4.17%
7.36%
0.99%
4
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
1.65%
1.69%
1.61%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
44,050
3.5%
46,250
+ 4.99%
48,453
+ 9.99%
54,477
+ 23.67%
59,500
+ 35.07%
73,504
+ 66.86%
109,940
+ 149.58%
87,529
+ 98.70%
69,956
+ 58.81%
52,326
+ 18.79%
44,939
+ 2.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-27(-1.90%)SYSTEM
2024-11-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ¿¡ÄÚÇÁ·Î¸ÓƼ »ï¼ºSDI¿Í 2,056¾ï¿ø(ÃÖ±Ù ¸ÅÃâ¾×´ëºñ 21.6%) ±Ô¸ð °ø±Þ°è¾à(¾ç±ØÀç Àü±¸Ã¼) ü°á °ø½Ã (+2.62)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû, ·Îº¸Åýà ±â´ë°¨¿¡ °­¼¼ ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+8.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
44,050
3.50%
45,650
44,050
45,950
535,686
239
2025-05-15
45,650
2.67%
46,700
45,650
46,800
370,852
171
2025-05-14
46,900
0.11%
47,000
44,950
47,200
897,935
414
2025-05-13
46,950
1.57%
48,250
46,900
49,100
583,073
279
2025-05-12
47,700
1.17%
47,450
47,150
47,750
522,658
248
2025-05-09
47,150
3.08%
48,900
47,050
49,000
523,288
249
2025-05-08
48,650
0.52%
48,450
48,000
49,100
487,153
237
2025-05-07
48,400
3.59%
50,600
47,950
50,900
742,958
363
2025-05-02
50,200
1.57%
50,000
49,500
50,900
375,866
189
2025-04-30
51,000
0.20%
51,300
49,650
51,300
796,552
401
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.