04¿ù 17ÀÏ 151,900 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 135,776 (õÁÖ) ½Ã°¡ÃÑ¾× 206,244 (¾ï¿ø)
52ÁÖÃÖ°í 190,000 + 25.1% °Å·¡´ë±Ý 1,835 (¾ï¿ø)
52ÁÖÃÖÀú 37,750 - 75.1% °Å·¡·® 1,208,127 179.0%
±âÁذ¡ 149,200   ±ÝÀϽð¡ 150,400 0.8%
±ÝÀÏ»óÇÑ 193,900   ±ÝÀÏ°í°¡ 154,000 3.2%
±ÝÀÏÇÏÇÑ 104,500   ±ÝÀÏÀú°¡ 149,300 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
15.90%
22.30%
9.50%
2
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
12.20%
22.30%
2.10%
3
Æó¹èÅ͸® °ü·ÃÁÖ
9.55%
15.05%
4.05%
4
ÇÏÀ̺긮µåÄ«
8.36%
9.50%
7.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
151,900
1.8%
147,380
- 2.98%
146,360
- 3.65%
151,895
- 0.00%
122,698
- 19.22%
85,944
- 43.42%
81,317
- 46.47%
103,308
- 31.99%
86,617
- 42.98%
153,260
+ 0.90%
141,273
- 7.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-01-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2026-01-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-10-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-10-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-10-23[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-16
149,200
0.88%
151,000
148,500
152,300
675,684
1,011
2026-04-15
147,900
2.57%
147,500
146,100
151,400
1,177,460
1,749
2026-04-14
144,200
0.35%
147,900
144,100
148,000
597,615
871
2026-04-13
143,700
1.84%
146,000
143,700
148,100
822,112
1,195
2026-04-10
146,400
1.68%
150,600
146,400
151,000
938,905
1,389
2026-04-09
148,900
2.74%
153,200
148,500
153,800
1,109,507
1,672
2026-04-08
153,100
5.73%
153,200
149,100
153,900
1,297,197
1,967
2026-04-07
144,800
1.26%
144,500
143,200
155,100
1,853,180
2,764
2026-04-06
143,000
1.06%
141,900
141,900
147,800
955,482
1,386
2026-04-03
141,500
0.63%
145,600
139,700
146,500
827,157
1,177
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.