05¿ù 09ÀÏ 47,150 3.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 135,776 (õÁÖ) ½Ã°¡ÃÑ¾× 64,018 (¾ï¿ø)
52ÁÖÃÖ°í 113,207 + 140.1% °Å·¡´ë±Ý 249 (¾ï¿ø)
52ÁÖÃÖÀú 45,150 - 4.2% °Å·¡·® 523,288 107.0%
±âÁذ¡ 48,650   ±ÝÀϽð¡ 48,900 0.5%
±ÝÀÏ»óÇÑ 63,200   ±ÝÀÏ°í°¡ 49,000 0.7%
±ÝÀÏÇÏÇÑ 34,100   ±ÝÀÏÀú°¡ 47,050 3.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
8.36%
13.05%
3.67%
2
ÇÏÀ̺긮µåÄ«
3.69%
4.78%
2.60%
3
Æó¹èÅ͸® °ü·ÃÁÖ
1.02%
1.50%
0.55%
4
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
0.36%
0.94%
0.23%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
47,150
3.1%
49,080
+ 4.09%
49,495
+ 4.97%
55,595
+ 17.91%
60,650
+ 28.63%
74,556
+ 58.12%
110,603
+ 134.58%
87,315
+ 85.18%
69,758
+ 47.95%
52,618
+ 11.60%
46,739
- 0.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-27(-1.90%)SYSTEM
2024-11-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ¿¡ÄÚÇÁ·Î¸ÓƼ »ï¼ºSDI¿Í 2,056¾ï¿ø(ÃÖ±Ù ¸ÅÃâ¾×´ëºñ 21.6%) ±Ô¸ð °ø±Þ°è¾à(¾ç±ØÀç Àü±¸Ã¼) ü°á °ø½Ã (+2.62)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû, ·Îº¸Åýà ±â´ë°¨¿¡ °­¼¼ ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+8.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
48,650
0.52%
48,450
48,000
49,100
487,153
237
2025-05-07
48,400
3.59%
50,600
47,950
50,900
742,958
363
2025-05-02
50,200
1.57%
50,000
49,500
50,900
375,866
189
2025-04-30
51,000
0.20%
51,300
49,650
51,300
796,552
401
2025-04-29
51,100
0.78%
52,300
50,000
52,500
489,857
251
2025-04-28
51,500
0.98%
52,000
51,300
54,100
909,029
481
2025-04-25
51,000
1.80%
50,500
49,900
52,500
852,234
436
2025-04-24
50,100
1.01%
50,400
49,200
50,600
538,866
269
2025-04-23
49,600
4.97%
48,250
48,000
49,750
720,360
352
2025-04-22
47,250
0.32%
47,150
46,800
48,300
360,719
171
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.