• 900070
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
±Û·Î¹ú¿¡½º¿¥
07¿ù 14ÀÏ 493 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 53,744 (õÁÖ) ½Ã°¡ÃÑ¾× 265 (¾ï¿ø)
52ÁÖÃÖ°í 601 + 21.9% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 361 - 26.8% °Å·¡·® 868,100 103.0%
±âÁذ¡ 492   ±ÝÀϽð¡ 500 1.6%
±ÝÀÏ»óÇÑ 639   ±ÝÀÏ°í°¡ 513 4.3%
±ÝÀÏÇÏÇÑ 345   ±ÝÀÏÀú°¡ 488 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
11.70%
13.39%
10.00%
2
±¹³» »óÀå Áß±¹±â¾÷
5.57%
8.81%
2.32%
3
¼ö¼ÒÂ÷
3.70%
4.33%
3.07%
4
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
1.78%
2.19%
1.37%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
493
0.2%
507
+ 2.80%
446
- 9.58%
430
- 12.87%
413
- 16.18%
424
- 13.97%
483
- 1.95%
577
+ 17.04%
669
+ 35.66%
542
+ 9.85%
354
- 28.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-04[ »óÇѰ¡ Ư¡ÁÖ ]
ÇÑÁß °ü°è °³¼± ±â´ë°¨ Áö¼Ó¿¡ ±¹³» »óÀå Áß±¹±â¾÷ Å׸¶ »ó½Â¼Ó »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
493
0.20%
500
488
513
868,100
4
2025-07-11
492
3.34%
502
481
510
839,457
4
2025-07-10
509
0.00%
530
498
557
2,153,761
11
2025-07-09
509
4.14%
532
505
564
4,077,521
22
2025-07-08
531
14.69%
463
463
601
24,722,284
140
2025-07-07
463
14.26%
580
454
594
7,934,707
40
2025-07-04
540
29.81%
416
416
540
9,212,707
47
2025-07-03
416
0.24%
418
410
420
70,580
0
2025-07-02
415
0.24%
416
410
418
25,291
0
2025-07-01
414
0.00%
414
411
420
28,130
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.