• 900070
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
±Û·Î¹ú¿¡½º¿¥
05¿ù 09ÀÏ 431 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 53,744 (õÁÖ) ½Ã°¡ÃÑ¾× 232 (¾ï¿ø)
52ÁÖÃÖ°í 506 + 17.4% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 361 - 16.2% °Å·¡·® 18,177 112.0%
±âÁذ¡ 432   ±ÝÀϽð¡ 432 0.0%
±ÝÀÏ»óÇÑ 561   ±ÝÀÏ°í°¡ 433 0.2%
±ÝÀÏÇÏÇÑ 303   ±ÝÀÏÀú°¡ 418 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
12.81%
16.95%
8.67%
2
ÁöÁÖ»ç
11.04%
16.95%
5.12%
3
±¹³» »óÀå Áß±¹±â¾÷
2.74%
5.12%
0.36%
4
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
0.36%
0.94%
0.23%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
431
0.2%
429
- 0.46%
422
- 2.00%
401
- 6.87%
408
- 5.33%
427
- 0.94%
519
+ 20.39%
601
+ 39.44%
703
+ 63.15%
449
+ 4.09%
393
- 8.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
432
0.47%
433
419
433
16,173
0
2025-05-07
430
1.18%
425
422
431
11,390
0
2025-05-02
425
0.47%
421
411
427
9,867
0
2025-04-30
427
0.47%
432
410
433
44,296
0
2025-04-29
429
2.28%
421
419
431
60,539
0
2025-04-28
439
0.00%
439
427
442
34,204
0
2025-04-25
439
0.00%
435
430
445
79,981
0
2025-04-24
439
2.33%
428
421
445
35,035
0
2025-04-23
429
0.70%
428
423
431
60,246
0
2025-04-22
426
1.19%
415
415
429
24,112
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.