• 900070
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
±Û·Î¹ú¿¡½º¿¥
07¿ù 01ÀÏ 414 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 53,744 (õÁÖ) ½Ã°¡ÃÑ¾× 223 (¾ï¿ø)
52ÁÖÃÖ°í 506 + 22.2% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 361 - 12.8% °Å·¡·® 15,416 343.0%
±âÁذ¡ 414   ±ÝÀϽð¡ 414 0.0%
±ÝÀÏ»óÇÑ 538   ±ÝÀÏ°í°¡ 420 1.5%
±ÝÀÏÇÏÇÑ 290   ±ÝÀÏÀú°¡ 411 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
19.76%
20.82%
18.69%
2
¼ö¼ÒÂ÷
11.53%
13.33%
9.72%
3
±¹³» »óÀå Áß±¹±â¾÷
7.96%
12.21%
3.70%
4
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
2.59%
2.75%
2.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
414
0.0%
412
- 0.39%
414
+ 0.10%
416
+ 0.42%
408
- 1.47%
424
+ 2.32%
488
+ 17.88%
581
+ 40.29%
675
+ 62.97%
422
+ 1.96%
409
- 1.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
414
0.49%
411
410
415
4,494
0
2025-06-27
412
0.48%
409
408
414
27,848
0
2025-06-26
414
1.47%
410
402
420
53,790
0
2025-06-25
408
0.97%
412
408
418
147,783
1
2025-06-24
412
0.00%
411
410
417
58,702
0
2025-06-23
412
0.72%
415
406
417
48,404
0
2025-06-20
415
0.24%
415
405
416
54,318
0
2025-06-19
414
0.48%
416
410
417
21,419
0
2025-06-18
416
0.00%
416
410
419
117,346
0
2025-06-17
416
0.00%
417
405
440
152,637
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.