• 900070
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
±Û·Î¹ú¿¡½º¿¥
05¿ù 16ÀÏ 422 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 53,744 (õÁÖ) ½Ã°¡ÃÑ¾× 227 (¾ï¿ø)
52ÁÖÃÖ°í 506 + 19.9% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 361 - 14.5% °Å·¡·® 44,141 280.0%
±âÁذ¡ 415   ±ÝÀϽð¡ 415 0.0%
±ÝÀÏ»óÇÑ 539   ±ÝÀÏ°í°¡ 425 2.4%
±ÝÀÏÇÏÇÑ 291   ±ÝÀÏÀú°¡ 410 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
8.85%
10.48%
7.21%
2
ÁöÁÖ»ç
7.41%
9.46%
5.35%
3
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
1.65%
1.69%
1.61%
4
±¹³» »óÀå Áß±¹±â¾÷
0.85%
1.69%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
422
1.7%
422
+ 0.09%
428
+ 1.32%
403
- 4.52%
408
- 3.34%
427
+ 1.10%
515
+ 22.05%
598
+ 41.60%
699
+ 65.67%
436
+ 3.35%
415
- 1.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
422
1.69%
415
410
425
44,141
0
2025-05-15
415
1.89%
418
415
426
15,787
0
2025-05-14
423
0.47%
419
416
428
52,444
0
2025-05-13
425
0.47%
427
410
427
64,439
0
2025-05-12
427
0.93%
431
410
431
29,412
0
2025-05-09
431
0.23%
432
418
433
18,177
0
2025-05-08
432
0.47%
433
419
433
16,173
0
2025-05-07
430
1.18%
425
422
431
11,390
0
2025-05-02
425
0.47%
421
411
427
9,867
0
2025-04-30
427
0.47%
432
410
433
44,296
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.