• 047310
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ÆÄ¿ö·ÎÁ÷½º
09¿ù 04ÀÏ 4,315 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 36,611 (õÁÖ) ½Ã°¡ÃÑ¾× 1,580 (¾ï¿ø)
52ÁÖÃÖ°í 6,740 + 56.2% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 3,900 - 9.6% °Å·¡·® 57,520 27.0%
±âÁذ¡ 4,295   ±ÝÀϽð¡ 4,300 0.1%
±ÝÀÏ»óÇÑ 5,580   ±ÝÀÏ°í°¡ 4,350 1.3%
±ÝÀÏÇÏÇÑ 3,010   ±ÝÀÏÀú°¡ 4,300 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Æó¹èÅ͸® °ü·ÃÁÖ
17.38%
29.84%
4.93%
2
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
6.62%
9.10%
4.14%
3
2Â÷ÀüÁö
6.23%
7.53%
4.93%
4
Àü·ÂÀúÀåÀåÄ¡(ESS)
6.23%
7.53%
4.93%
5
°¶·°½Ã ºÎǰÁÖ
6.00%
6.47%
5.53%
6
ÈÞ´ëÆùºÎǰ
5.32%
6.47%
4.17%
7
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
4.98%
8.21%
1.74%
8
½º¸¶Æ®Æù
4.82%
6.47%
3.17%
9
Àü±âÂ÷
4.00%
4.93%
3.07%
10
ÇÏÀ̺긮µåÄ«
3.94%
4.93%
2.96%
11
Àü±âÀÚÀü°Å
0.80%
0.85%
0.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,315
0.5%
4,255
- 1.39%
4,366
+ 1.18%
4,579
+ 6.12%
4,573
+ 5.98%
4,934
+ 14.35%
6,462
+ 49.76%
6,417
+ 48.71%
6,583
+ 52.56%
4,598
+ 6.55%
4,171
- 3.33%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.53)
ADMIN
2025-01-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö¼ºÆ¼¿£¾¾ ¼¼°è ÃÖÃÊ »ó¿Â, »ó¾Ð ÃÊÀüµµ¹°Áú ¹ß°ß ¼Ò½Ä¼Ó ÃÊÀüµµ Å׸¶ °­¼¼ (+1.72)
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸±Û, ÃÊÀüµµ Å¥ºñÆ® »ç¿ë 10Àڳ⠰ɸ®´Â ¹®Á¦¸¦ 5ºÐ¤· Ǫ´Â ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ä¼Ó ÃÊÀüµµÃ¼ Å׸¶ »ó½Â (+3.31)
ADMIN
2024-12-02[ Ư¡ÁÖ ]
¹Ì±¹ Å×½½¶ó ±Þµî¿¡ 2Â÷ÀüÁöÁÖ »ó½Â¼¼ (+10.21)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
4,315
0.47%
4,300
4,300
4,350
57,520
2
2025-09-03
4,295
1.54%
4,235
4,235
4,415
209,785
9
2025-09-02
4,230
1.08%
4,195
4,140
4,230
126,215
5
2025-09-01
4,185
1.53%
4,250
4,120
4,845
1,846,187
84
2025-08-29
4,250
0.47%
4,280
4,210
4,315
49,732
2
2025-08-28
4,270
1.73%
4,305
4,270
4,335
51,519
2
2025-08-27
4,345
0.00%
4,320
4,315
4,355
34,237
1
2025-08-26
4,345
0.35%
4,345
4,275
4,345
35,585
2
2025-08-25
4,330
1.29%
4,310
4,300
4,385
47,499
2
2025-08-22
4,275
0.47%
4,295
4,255
4,390
76,408
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.