• 047310
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ÆÄ¿ö·ÎÁ÷½º
09¿ù 16ÀÏ 4,335 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 36,611 (õÁÖ) ½Ã°¡ÃÑ¾× 1,587 (¾ï¿ø)
52ÁÖÃÖ°í 6,740 + 55.5% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 3,900 - 10.0% °Å·¡·® 47,774 50.0%
±âÁذ¡ 4,325   ±ÝÀϽð¡ 4,325 0.0%
±ÝÀÏ»óÇÑ 5,620   ±ÝÀÏ°í°¡ 4,400 1.7%
±ÝÀÏÇÏÇÑ 3,030   ±ÝÀÏÀú°¡ 4,315 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
22.64%
29.89%
15.40%
2
°¶·°½Ã ºÎǰÁÖ
10.59%
15.40%
5.77%
3
ÈÞ´ëÆùºÎǰ
8.95%
10.74%
7.15%
4
Àü±âÂ÷
8.66%
9.40%
7.93%
5
2Â÷ÀüÁö
7.38%
9.47%
5.28%
6
Àü·ÂÀúÀåÀåÄ¡(ESS)
7.01%
9.40%
4.61%
7
ÇÏÀ̺긮µåÄ«
7.00%
9.40%
4.59%
8
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
6.09%
8.97%
3.21%
9
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
5.69%
7.15%
4.22%
10
Æó¹èÅ͸® °ü·ÃÁÖ
4.24%
7.65%
0.82%
11
Àü±âÀÚÀü°Å
0.98%
1.24%
0.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,335
0.2%
4,339
+ 0.09%
4,301
- 0.78%
4,520
+ 4.28%
4,539
+ 4.69%
4,907
+ 13.19%
6,398
+ 47.58%
6,406
+ 47.78%
6,552
+ 51.14%
4,393
+ 1.33%
4,238
- 2.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.53)
ADMIN
2025-01-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö¼ºÆ¼¿£¾¾ ¼¼°è ÃÖÃÊ »ó¿Â, »ó¾Ð ÃÊÀüµµ¹°Áú ¹ß°ß ¼Ò½Ä¼Ó ÃÊÀüµµ Å׸¶ °­¼¼ (+1.72)
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸±Û, ÃÊÀüµµ Å¥ºñÆ® »ç¿ë 10Àڳ⠰ɸ®´Â ¹®Á¦¸¦ 5ºÐ¤· Ǫ´Â ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ä¼Ó ÃÊÀüµµÃ¼ Å׸¶ »ó½Â (+3.31)
ADMIN
2024-12-02[ Ư¡ÁÖ ]
¹Ì±¹ Å×½½¶ó ±Þµî¿¡ 2Â÷ÀüÁöÁÖ »ó½Â¼¼ (+10.21)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
4,325
1.03%
4,395
4,290
4,400
95,210
4
2025-09-12
4,370
0.81%
4,335
4,330
4,380
83,564
4
2025-09-11
4,335
0.12%
4,325
4,315
4,365
65,816
3
2025-09-10
4,330
0.70%
4,300
4,285
4,340
71,581
3
2025-09-09
4,300
0.47%
4,280
4,275
4,310
62,237
3
2025-09-08
4,280
1.04%
4,320
4,275
4,320
58,654
3
2025-09-05
4,325
0.23%
4,355
4,285
4,405
67,165
3
2025-09-04
4,315
0.47%
4,300
4,300
4,350
57,520
2
2025-09-03
4,295
1.54%
4,235
4,235
4,415
209,785
9
2025-09-02
4,230
1.08%
4,195
4,140
4,230
126,215
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.