• 047310
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ÆÄ¿ö·ÎÁ÷½º
07¿ù 15ÀÏ 4,730 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 36,611 (õÁÖ) ½Ã°¡ÃÑ¾× 1,732 (¾ï¿ø)
52ÁÖÃÖ°í 7,220 + 52.6% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 3,900 - 17.5% °Å·¡·® 91,280 121.0%
±âÁذ¡ 4,730   ±ÝÀϽð¡ 4,760 0.6%
±ÝÀÏ»óÇÑ 6,140   ±ÝÀÏ°í°¡ 4,770 0.9%
±ÝÀÏÇÏÇÑ 3,315   ±ÝÀÏÀú°¡ 4,680 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
16.25%
29.95%
2.55%
2
°¶·°½Ã ºÎǰÁÖ
9.81%
10.39%
9.23%
3
½º¸¶Æ®Æù
9.81%
10.39%
9.23%
4
ÈÞ´ëÆùºÎǰ
9.13%
9.23%
9.04%
5
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
5.75%
6.85%
4.65%
6
Àü·ÂÀúÀåÀåÄ¡(ESS)
5.45%
5.80%
5.10%
7
Æó¹èÅ͸® °ü·ÃÁÖ
5.38%
8.47%
2.28%
8
Àü±âÂ÷
5.05%
5.10%
5.00%
9
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
4.78%
5.00%
4.55%
10
ÇÏÀ̺긮µåÄ«
3.08%
5.10%
1.06%
11
Àü±âÀÚÀü°Å
1.51%
2.29%
0.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,730
0.0%
4,746
+ 0.34%
4,711
- 0.41%
4,633
- 2.06%
4,796
+ 1.40%
5,141
+ 8.70%
6,876
+ 45.37%
6,512
+ 37.68%
6,759
+ 42.89%
4,862
+ 2.79%
4,567
- 3.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.53)
ADMIN
2025-01-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö¼ºÆ¼¿£¾¾ ¼¼°è ÃÖÃÊ »ó¿Â, »ó¾Ð ÃÊÀüµµ¹°Áú ¹ß°ß ¼Ò½Ä¼Ó ÃÊÀüµµ Å׸¶ °­¼¼ (+1.72)
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸±Û, ÃÊÀüµµ Å¥ºñÆ® »ç¿ë 10Àڳ⠰ɸ®´Â ¹®Á¦¸¦ 5ºÐ¤· Ǫ´Â ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ä¼Ó ÃÊÀüµµÃ¼ Å׸¶ »ó½Â (+3.31)
ADMIN
2024-12-02[ Ư¡ÁÖ ]
¹Ì±¹ Å×½½¶ó ±Þµî¿¡ 2Â÷ÀüÁöÁÖ »ó½Â¼¼ (+10.21)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
4,730
0.00%
4,760
4,680
4,770
91,280
4
2025-07-14
4,730
0.11%
4,755
4,685
4,755
75,631
4
2025-07-11
4,735
0.32%
4,750
4,640
4,820
196,565
9
2025-07-10
4,750
0.73%
4,805
4,740
4,815
154,049
7
2025-07-09
4,785
3.13%
4,640
4,630
4,825
415,253
20
2025-07-08
4,640
0.22%
4,630
4,620
4,690
62,602
3
2025-07-07
4,630
0.54%
4,700
4,630
4,700
48,148
2
2025-07-04
4,655
1.17%
4,710
4,650
4,735
87,483
4
2025-07-03
4,710
3.06%
4,605
4,595
4,720
126,222
6
2025-07-02
4,570
0.54%
4,595
4,500
4,605
125,306
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.