• 047310
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ÆÄ¿ö·ÎÁ÷½º
07¿ù 03ÀÏ 4,710 3.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 36,611 (õÁÖ) ½Ã°¡ÃÑ¾× 1,724 (¾ï¿ø)
52ÁÖÃÖ°í 7,220 + 53.3% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 3,900 - 17.2% °Å·¡·® 123,637 99.0%
±âÁذ¡ 4,570   ±ÝÀϽð¡ 4,605 0.8%
±ÝÀÏ»óÇÑ 5,940   ±ÝÀÏ°í°¡ 4,720 3.3%
±ÝÀÏÇÏÇÑ 3,200   ±ÝÀÏÀú°¡ 4,595 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÏÀ̺긮µåÄ«
12.62%
17.16%
8.07%
2
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
11.03%
16.80%
5.26%
3
2Â÷ÀüÁö
9.46%
10.60%
8.33%
4
Àü±âÂ÷
9.31%
10.60%
8.02%
5
½º¸¶Æ®Æù
7.89%
9.24%
6.54%
6
Æó¹èÅ͸® °ü·ÃÁÖ
6.85%
8.33%
5.37%
7
°¶·°½Ã ºÎǰÁÖ
6.31%
6.82%
5.80%
8
ÈÞ´ëÆùºÎǰ
5.83%
6.54%
5.12%
9
Àü·ÂÀúÀåÀåÄ¡(ESS)
5.70%
7.08%
4.31%
10
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
4.10%
4.95%
3.25%
11
Àü±âÀÚÀü°Å
3.29%
3.52%
3.06%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,710
3.1%
4,629
- 1.72%
4,699
- 0.24%
4,574
- 2.89%
4,875
+ 3.50%
5,210
+ 10.61%
6,904
+ 46.57%
6,530
+ 38.65%
6,793
+ 44.23%
4,967
+ 5.46%
4,457
- 5.36%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.53)
ADMIN
2025-01-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö¼ºÆ¼¿£¾¾ ¼¼°è ÃÖÃÊ »ó¿Â, »ó¾Ð ÃÊÀüµµ¹°Áú ¹ß°ß ¼Ò½Ä¼Ó ÃÊÀüµµ Å׸¶ °­¼¼ (+1.72)
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸±Û, ÃÊÀüµµ Å¥ºñÆ® »ç¿ë 10Àڳ⠰ɸ®´Â ¹®Á¦¸¦ 5ºÐ¤· Ǫ´Â ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ä¼Ó ÃÊÀüµµÃ¼ Å׸¶ »ó½Â (+3.31)
ADMIN
2024-12-02[ Ư¡ÁÖ ]
¹Ì±¹ Å×½½¶ó ±Þµî¿¡ 2Â÷ÀüÁöÁÖ »ó½Â¼¼ (+10.21)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
4,570
0.54%
4,595
4,500
4,605
125,306
6
2025-07-01
4,595
0.33%
4,610
4,570
4,675
149,953
7
2025-06-30
4,610
1.07%
4,670
4,590
4,685
72,688
3
2025-06-27
4,660
2.10%
4,755
4,640
4,815
77,574
4
2025-06-26
4,760
2.56%
4,870
4,730
4,890
90,084
4
2025-06-25
4,885
0.72%
4,850
4,815
4,900
94,112
5
2025-06-24
4,850
2.65%
4,750
4,750
4,960
251,746
12
2025-06-23
4,725
0.11%
4,740
4,650
4,740
86,403
4
2025-06-20
4,730
0.42%
4,710
4,660
4,780
89,949
4
2025-06-19
4,710
0.84%
4,800
4,650
4,800
107,266
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.