• 006400
  • ÄÚ½ºÇÇ
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
»ï¼ºSDI
07¿ù 03ÀÏ 185,300 3.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 80,586 (õÁÖ) ½Ã°¡ÃÑ¾× 149,325 (¾ï¿ø)
52ÁÖÃÖ°í 391,600 + 111.3% °Å·¡´ë±Ý 1,558 (¾ï¿ø)
52ÁÖÃÖÀú 157,700 - 14.9% °Å·¡·® 850,429 181.0%
±âÁذ¡ 179,000   ±ÝÀϽð¡ 180,000 0.6%
±ÝÀÏ»óÇÑ 232,500   ±ÝÀÏ°í°¡ 187,000 4.5%
±ÝÀÏÇÏÇÑ 125,300   ±ÝÀÏÀú°¡ 178,600 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCD ºÎǰ/¼ÒÀç
14.13%
16.80%
11.45%
2
ÇÏÀ̺긮µåÄ«
12.62%
17.16%
8.07%
3
ž籤¿¡³ÊÁö
9.57%
9.69%
9.45%
4
2Â÷ÀüÁö
9.46%
10.60%
8.33%
5
Àü±âÂ÷
9.31%
10.60%
8.02%
6
½º¸¶Æ®Æù
7.89%
9.24%
6.54%
7
¾ÆÀÌÆù °ü·ÃÁÖ
6.44%
7.08%
5.80%
8
ÅÂºí¸´PC
6.08%
7.08%
5.07%
9
Àü·ÂÀúÀåÀåÄ¡(ESS)
5.70%
7.08%
4.31%
10
IT ´ëÇ¥ÁÖ
4.66%
4.93%
4.39%
11
Àü±âÀÚÀü°Å
3.29%
3.52%
3.06%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
185,300
3.5%
177,000
- 4.48%
173,410
- 6.42%
173,820
- 6.20%
193,549
+ 4.45%
252,970
+ 36.52%
355,811
+ 92.02%
456,592
+ 146.41%
499,227
+ 169.42%
180,606
- 2.53%
166,061
- 10.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-10±Ç¸®¶ô(-2.10%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
179,000
0.45%
176,600
175,200
179,100
470,497
834
2025-07-01
178,200
3.13%
173,400
172,300
181,700
885,032
1,567
2025-06-30
172,800
1.83%
171,000
170,900
175,500
414,084
716
2025-06-27
169,700
2.81%
175,300
169,600
175,300
478,562
819
2025-06-26
174,600
0.46%
177,000
173,100
178,700
418,901
734
2025-06-25
175,400
0.79%
177,700
173,300
177,800
421,667
737
2025-06-24
176,800
4.43%
172,500
172,400
182,300
742,543
1,314
2025-06-23
169,300
3.97%
172,800
168,300
172,900
571,851
969
2025-06-20
176,300
4.82%
168,200
166,500
177,000
934,905
1,627
2025-06-19
168,200
0.59%
169,300
167,900
170,800
408,738
690
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.