| 총주식수 | 12,713 | (천주) | 시가총액 | 708 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,240 | + 12.0% | 거래대금 | 8 | (억원) |
| 52주최저 | 4,490 | - 19.4% | 거래량 | 135,068 | 132.0% |
| 기준가 | 5,470 | 금일시가 | 5,520 | 0.9% | |
| 금일상한 | 7,110 | 금일고가 | 5,660 | 3.5% | |
| 금일하한 | 3,830 | 금일저가 | 5,470 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,570 1.8% | 5,504 - 1.18% | 5,328 - 4.34% | 5,296 - 4.92% | 5,343 - 4.08% | 5,249 - 5.76% | 5,287 - 5.07% | 5,511 - 1.07% | 5,927 + 6.41% | 5,576 + 0.11% | 5,082 - 8.76% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-11 | 5,570 | 1.83% | 5,520 | 5,470 | 5,660 | 135,068 | 8 |
2026-02-10 | 5,470 | 0.37% | 5,460 | 5,380 | 5,550 | 102,247 | 6 |
2026-02-09 | 5,450 | 0.55% | 5,470 | 5,410 | 5,580 | 128,344 | 7 |
2026-02-06 | 5,480 | 1.26% | 5,560 | 5,210 | 5,570 | 191,976 | 10 |
2026-02-05 | 5,550 | 2.97% | 5,380 | 5,350 | 5,830 | 733,056 | 41 |
2026-02-04 | 5,390 | 0.37% | 5,310 | 5,300 | 5,440 | 122,578 | 7 |
2026-02-03 | 5,410 | 6.29% | 5,140 | 5,110 | 5,480 | 274,633 | 15 |
2026-02-02 | 5,090 | 2.68% | 5,210 | 5,050 | 5,240 | 88,431 | 5 |
2026-01-30 | 5,230 | 1.32% | 5,300 | 5,200 | 5,320 | 78,260 | 4 |
2026-01-29 | 5,300 | 0.38% | 5,310 | 5,200 | 5,330 | 82,300 | 4 |
기본 조건검색