• 151860
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
KG¿¡ÄÚ¼Ö·ç¼Ç
05¿ù 02ÀÏ 5,620 2.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 49,103 (õÁÖ) ½Ã°¡ÃÑ¾× 2,760 (¾ï¿ø)
52ÁÖÃÖ°í 9,290 + 65.3% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 4,310 - 23.3% °Å·¡·® 75,126 129.0%
±âÁذ¡ 5,500   ±ÝÀϽð¡ 5,500 0.0%
±ÝÀÏ»óÇÑ 7,150   ±ÝÀÏ°í°¡ 5,630 2.4%
±ÝÀÏÇÏÇÑ 3,850   ±ÝÀÏÀú°¡ 5,460 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Æó±â¹°Ã³¸®
8.66%
15.13%
2.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,620
2.2%
5,628
+ 0.14%
5,177
- 7.89%
5,189
- 7.68%
5,093
- 9.38%
5,920
+ 5.34%
8,761
+ 55.89%
10,486
+ 86.58%
11,822
+ 110.35%
5,870
+ 4.45%
4,441
- 20.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
6.5¾ï ±Ô¸ð ±âÃëµæ ÀÚ»çÁÖ ¼Ò°¢ °áÁ¤ (+1.14)
ADMIN
2024-09-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-05-09»óÈ£º¯°æ(ÄÉÀÌÁö¿¡ÄÚ¼Ö·ç¼Ç¡æKG¿¡ÄÚ¼Ö·ç¼Ç)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
5,500
2.31%
5,670
5,480
5,670
58,167
3
2025-04-29
5,630
0.88%
5,650
5,570
5,700
83,500
5
2025-04-28
5,680
0.53%
5,770
5,620
5,790
87,915
5
2025-04-25
5,710
2.88%
5,600
5,500
5,730
155,949
9
2025-04-24
5,550
2.59%
5,410
5,370
5,550
111,074
6
2025-04-23
5,410
1.31%
5,370
5,310
5,440
90,522
5
2025-04-22
5,340
3.49%
5,080
5,080
5,370
157,725
8
2025-04-21
5,160
0.58%
5,260
5,160
5,260
49,473
3
2025-04-18
5,190
1.17%
5,120
5,040
5,200
53,396
3
2025-04-17
5,130
1.18%
5,010
5,010
5,130
41,046
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.