• 151860
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
KG¿¡ÄÚ¼Ö·ç¼Ç
05¿ù 16ÀÏ 5,460 3.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 47,603 (õÁÖ) ½Ã°¡ÃÑ¾× 2,599 (¾ï¿ø)
52ÁÖÃÖ°í 9,140 + 67.4% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 4,310 - 21.1% °Å·¡·® 150,258 220.0%
±âÁذ¡ 5,650   ±ÝÀϽð¡ 5,650 0.0%
±ÝÀÏ»óÇÑ 7,340   ±ÝÀÏ°í°¡ 5,650 0.0%
±ÝÀÏÇÏÇÑ 3,960   ±ÝÀÏÀú°¡ 5,450 3.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Æó±â¹°Ã³¸®
1.75%
2.91%
0.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,460
3.4%
5,628
+ 3.08%
5,493
+ 0.60%
5,255
- 3.75%
5,132
- 6.01%
5,815
+ 6.49%
8,625
+ 57.96%
10,375
+ 90.02%
11,766
+ 115.49%
5,895
+ 7.96%
5,071
- 7.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
6.5¾ï ±Ô¸ð ±âÃëµæ ÀÚ»çÁÖ ¼Ò°¢ °áÁ¤ (+1.14)
ADMIN
2024-09-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
5,460
3.36%
5,650
5,450
5,650
150,258
8
2025-05-15
5,650
0.88%
5,700
5,630
5,740
68,332
4
2025-05-14
5,700
0.18%
5,700
5,580
5,720
90,293
5
2025-05-13
5,690
0.89%
5,650
5,640
5,740
86,432
5
2025-05-12
5,640
1.99%
5,530
5,500
5,660
66,358
4
2025-05-09
5,530
2.64%
5,680
5,500
5,710
79,443
4
2025-05-08
5,680
3.09%
5,520
5,520
5,680
76,864
4
2025-05-07
5,510
1.96%
5,620
5,500
5,670
55,991
3
2025-05-02
5,620
2.18%
5,500
5,460
5,630
75,126
4
2025-04-30
5,500
2.31%
5,670
5,480
5,670
58,167
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.