• 004150
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
ÇѼÖȦµù½º
04¿ù 30ÀÏ 2,480 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 41,027 (õÁÖ) ½Ã°¡ÃÑ¾× 1,017 (¾ï¿ø)
52ÁÖÃÖ°í 2,845 + 14.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,030 - 18.1% °Å·¡·® 33,087 237.0%
±âÁذ¡ 2,475   ±ÝÀϽð¡ 2,480 0.2%
±ÝÀÏ»óÇÑ 3,215   ±ÝÀÏ°í°¡ 2,480 0.2%
±ÝÀÏÇÏÇÑ 1,735   ±ÝÀÏÀú°¡ 2,460 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
17.25%
29.92%
4.58%
2
°ñÆÇÁö Á¦Á¶
1.10%
1.30%
0.90%
3
Æó±â¹°Ã³¸®
0.05%
0.20%
0.11%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,480
0.2%
2,470
- 0.40%
2,403
- 3.09%
2,434
- 1.84%
2,383
- 3.93%
2,482
+ 0.08%
2,692
+ 8.55%
2,893
+ 16.65%
3,122
+ 25.87%
2,510
+ 1.21%
2,282
- 7.99%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
2,475
0.00%
2,475
2,450
2,480
13,979
0
2025-04-28
2,475
0.41%
2,460
2,425
2,475
39,503
1
2025-04-25
2,465
0.41%
2,460
2,435
2,480
54,132
1
2025-04-24
2,455
0.61%
2,455
2,435
2,455
19,170
0
2025-04-23
2,440
0.20%
2,450
2,425
2,450
34,806
1
2025-04-22
2,445
0.41%
2,430
2,420
2,450
34,439
1
2025-04-21
2,435
0.21%
2,435
2,410
2,470
32,930
1
2025-04-18
2,430
1.25%
2,400
2,400
2,445
34,111
1
2025-04-17
2,400
0.00%
2,400
2,375
2,415
10,138
0
2025-04-16
2,400
0.00%
2,400
2,380
2,420
10,391
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.