• 004150
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
ÇѼÖȦµù½º
09¿ù 05ÀÏ 3,155 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 41,027 (õÁÖ) ½Ã°¡ÃÑ¾× 1,294 (¾ï¿ø)
52ÁÖÃÖ°í 3,515 + 11.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,030 - 35.7% °Å·¡·® 27,183 45.0%
±âÁذ¡ 3,100   ±ÝÀϽð¡ 3,100 0.0%
±ÝÀÏ»óÇÑ 4,030   ±ÝÀÏ°í°¡ 3,160 1.9%
±ÝÀÏÇÏÇÑ 2,170   ±ÝÀÏÀú°¡ 3,100 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
7.06%
8.02%
6.10%
2
°ñÆÇÁö Á¦Á¶
1.50%
1.77%
1.24%
3
Æó±â¹°Ã³¸®
1.36%
1.77%
0.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,155
1.8%
3,102
- 1.68%
3,182
+ 0.86%
3,246
+ 2.88%
2,893
- 8.31%
2,626
- 16.76%
2,708
- 14.17%
2,863
- 9.25%
3,007
- 4.68%
3,300
+ 4.59%
3,062
- 2.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
3,100
0.81%
3,055
3,055
3,110
60,874
2
2025-09-03
3,075
0.16%
3,065
3,050
3,080
29,672
1
2025-09-02
3,080
0.65%
3,100
3,055
3,110
52,444
2
2025-09-01
3,100
1.74%
3,165
3,045
3,175
122,917
4
2025-08-29
3,155
1.10%
3,210
3,140
3,210
51,957
2
2025-08-28
3,190
1.11%
3,125
3,120
3,200
79,995
3
2025-08-27
3,155
1.41%
3,200
3,145
3,210
81,634
3
2025-08-26
3,200
0.62%
3,245
3,170
3,245
43,159
1
2025-08-25
3,220
1.53%
3,280
3,180
3,310
274,076
9
2025-08-22
3,270
0.62%
3,250
3,240
3,295
77,198
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.