• 004150
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
ÇѼÖȦµù½º
05¿ù 16ÀÏ 2,570 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 41,027 (õÁÖ) ½Ã°¡ÃÑ¾× 1,054 (¾ï¿ø)
52ÁÖÃÖ°í 2,840 + 10.5% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,030 - 21.0% °Å·¡·® 49,120 44.0%
±âÁذ¡ 2,585   ±ÝÀϽð¡ 2,600 0.6%
±ÝÀÏ»óÇÑ 3,360   ±ÝÀÏ°í°¡ 2,605 0.8%
±ÝÀÏÇÏÇÑ 1,810   ±ÝÀÏÀú°¡ 2,560 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
7.41%
9.46%
5.35%
2
°ñÆÇÁö Á¦Á¶
4.22%
7.87%
0.57%
3
Æó±â¹°Ã³¸®
1.75%
2.91%
0.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,570
0.6%
2,562
- 0.31%
2,482
- 3.42%
2,456
- 4.46%
2,404
- 6.45%
2,472
- 3.82%
2,681
+ 4.32%
2,882
+ 12.13%
3,101
+ 20.67%
2,586
+ 0.62%
2,370
- 7.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,570
0.58%
2,600
2,560
2,605
49,120
1
2025-05-15
2,585
0.00%
2,590
2,555
2,615
112,402
3
2025-05-14
2,585
1.77%
2,550
2,540
2,595
79,174
2
2025-05-13
2,540
0.40%
2,510
2,510
2,555
47,701
1
2025-05-12
2,530
1.81%
2,490
2,485
2,560
130,261
3
2025-05-09
2,485
0.00%
2,490
2,465
2,495
31,664
1
2025-05-08
2,485
0.20%
2,480
2,465
2,485
8,831
0
2025-05-07
2,480
0.00%
2,480
2,455
2,490
31,102
1
2025-05-02
2,480
0.00%
2,490
2,475
2,500
42,256
1
2025-04-30
2,480
0.20%
2,480
2,460
2,480
33,087
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.