• 004150
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
ÇѼÖȦµù½º
09¿ù 16ÀÏ 3,375 0.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 41,027 (õÁÖ) ½Ã°¡ÃÑ¾× 1,385 (¾ï¿ø)
52ÁÖÃÖ°í 3,515 + 4.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,030 - 39.9% °Å·¡·® 3,546 2.0%
±âÁذ¡ 3,380   ±ÝÀϽð¡ 3,415 1.0%
±ÝÀÏ»óÇÑ 4,390   ±ÝÀÏ°í°¡ 3,415 1.0%
±ÝÀÏÇÏÇÑ 2,370   ±ÝÀÏÀú°¡ 3,370 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
9.29%
14.16%
4.41%
2
Æó±â¹°Ã³¸®
1.62%
1.78%
1.45%
3
°ñÆÇÁö Á¦Á¶
0.28%
0.31%
0.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,375
0.2%
3,330
- 1.33%
3,206
- 5.01%
3,258
- 3.47%
2,940
- 12.89%
2,652
- 21.41%
2,715
- 19.57%
2,865
- 15.12%
3,003
- 11.01%
3,377
+ 0.05%
3,025
- 10.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
3,380
2.89%
3,320
3,290
3,390
217,628
7
2025-09-12
3,285
0.90%
3,315
3,265
3,325
112,720
4
2025-09-11
3,315
0.61%
3,315
3,270
3,355
166,282
6
2025-09-10
3,295
2.97%
3,200
3,200
3,295
125,629
4
2025-09-09
3,200
1.43%
3,155
3,140
3,225
163,771
5
2025-09-08
3,155
0.00%
3,160
3,130
3,170
39,125
1
2025-09-05
3,155
1.77%
3,100
3,100
3,160
27,183
1
2025-09-04
3,100
0.81%
3,055
3,055
3,110
60,874
2
2025-09-03
3,075
0.16%
3,065
3,050
3,080
29,672
1
2025-09-02
3,080
0.65%
3,100
3,055
3,110
52,444
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.