| 총주식수 | 9,000 | (천주) | 시가총액 | 722 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,000 | - 0.2% | 거래대금 | 1 | (억원) |
| 52주최저 | 6,130 | - 23.6% | 거래량 | 15,272 | 41.0% |
| 기준가 | 7,970 | 금일시가 | 7,970 | 0.0% | |
| 금일상한 | 10,360 | 금일고가 | 8,020 | 0.6% | |
| 금일하한 | 5,580 | 금일저가 | 7,910 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,020 0.6% | 7,836 - 2.29% | 7,486 - 6.66% | 7,342 - 8.46% | 7,314 - 8.80% | 6,957 - 13.26% | 7,348 - 8.38% | 7,781 - 2.98% | 8,206 + 2.32% | 7,926 - 1.17% | 7,005 - 12.66% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-17 | 8,020 | 0.63% | 7,970 | 7,910 | 8,020 | 15,272 | 1 |
2025-12-16 | 7,970 | 0.25% | 7,930 | 7,530 | 7,990 | 37,553 | 3 |
2025-12-15 | 7,950 | 3.38% | 7,690 | 7,690 | 7,950 | 143,142 | 11 |
2025-12-12 | 7,690 | 1.85% | 7,550 | 7,550 | 7,730 | 325,545 | 25 |
2025-12-11 | 7,550 | 0.94% | 7,480 | 7,450 | 7,600 | 7,392 | 1 |
2025-12-10 | 7,480 | 1.06% | 7,560 | 7,470 | 7,620 | 2,452 | 0 |
2025-12-09 | 7,560 | 0.27% | 7,500 | 7,460 | 7,570 | 1,122 | 0 |
2025-12-08 | 7,540 | 0.40% | 7,550 | 7,500 | 7,600 | 8,451 | 1 |
2025-12-05 | 7,570 | 0.26% | 7,550 | 7,550 | 7,610 | 3,746 | 0 |
2025-12-04 | 7,550 | 0.27% | 7,450 | 7,450 | 7,580 | 33,660 | 3 |
기본 조건검색