ÃÑÁֽļö | 66,762 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 43,596 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 87,400 | + 33.8% | °Å·¡´ë±Ý | 20 | (¾ï¿ø) |
52ÁÖÃÖÀú | 39,900 | - 38.9% | °Å·¡·® | 31,422 | 35.0% |
±âÁØ°¡ | 65,100 | ±ÝÀϽð¡ | 63,700 | 2.2% | |
±ÝÀÏ»óÇÑ | 84,600 | ±ÝÀÏ°í°¡ | 65,400 | 0.5% | |
±ÝÀÏÇÏÇÑ | 45,600 | ±ÝÀÏÀú°¡ | 63,000 | 3.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÁöÁÖ»ç | 6.87% | 7.25% | 6.49% | ||
2 | Àú°¡ Ç×°ø»ç(LCC) | 0.51% | 0.71% | 0.31% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
65,300 0.3% | 64,160 - 1.75% | 60,565 - 7.25% | 61,655 - 5.58% | 64,743 - 0.85% | 54,839 - 16.02% | 50,352 - 22.89% | 53,512 - 18.05% | 57,581 - 11.82% | 66,161 + 1.32% | 54,835 - 16.03% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-03-15 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
2024-03-06 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-03-05 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2023-12-26 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-10-04 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-10-05) | SYSTEM |
2023-09-26 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-09-27) | SYSTEM |
2023-09-15 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-09-18) | SYSTEM |
2023-09-15 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
2023-09-15 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2023-09-15 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-17 | 65,300 | 0.31% | 63,700 | 63,000 | 65,400 | 31,422 | 20 |
2024-05-16 | 65,100 | 4.33% | 63,900 | 63,100 | 66,400 | 90,658 | 59 |
2024-05-14 | 62,400 | 2.50% | 64,100 | 62,400 | 64,100 | 25,987 | 16 |
2024-05-13 | 64,000 | 0.00% | 64,500 | 63,100 | 64,500 | 25,829 | 16 |
2024-05-10 | 64,000 | 0.00% | 64,900 | 63,500 | 65,500 | 34,997 | 23 |
2024-05-09 | 64,000 | 0.79% | 63,600 | 62,300 | 64,600 | 114,175 | 73 |
2024-05-08 | 63,500 | 1.28% | 63,300 | 62,200 | 64,000 | 53,390 | 34 |
2024-05-07 | 62,700 | 5.03% | 60,900 | 60,300 | 63,500 | 98,890 | 62 |
2024-05-03 | 59,700 | 0.17% | 60,700 | 59,500 | 60,700 | 24,801 | 15 |
2024-05-02 | 59,800 | 0.00% | 59,100 | 59,100 | 60,600 | 39,759 | 24 |