• 009830
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
ÇÑÈ­¼Ö·ç¼Ç
07¿ù 18ÀÏ 35,300 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 171,893 (õÁÖ) ½Ã°¡ÃÑ¾× 60,678 (¾ï¿ø)
52ÁÖÃÖ°í 40,750 + 15.4% °Å·¡´ë±Ý 864 (¾ï¿ø)
52ÁÖÃÖÀú 14,860 - 57.9% °Å·¡·® 2,404,216 255.0%
±âÁذ¡ 35,200   ±ÝÀϽð¡ 35,600 1.1%
±ÝÀÏ»óÇÑ 45,750   ±ÝÀÏ°í°¡ 36,650 4.1%
±ÝÀÏÇÏÇÑ 24,650   ±ÝÀÏÀú°¡ 35,300 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
8.86%
15.12%
2.59%
2
ž籤¿¡³ÊÁö
8.41%
10.43%
6.39%
3
¼®À¯È­ÇÐ
2.81%
3.52%
2.10%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
35,300
0.3%
35,400
+ 0.28%
34,338
- 2.73%
32,692
- 7.39%
26,592
- 24.67%
23,952
- 32.15%
27,574
- 21.89%
36,635
+ 3.78%
38,932
+ 10.29%
37,473
+ 6.16%
31,393
- 11.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11[ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ, Àç»ý¿¡³ÊÁö È® ´ë ±â´ë°¨ Áö¼Ó ¹× Ú¸ ½ÅÀç»ý¿¡³ÊÁö °ü·ÃÁÖ °­¼¼ µî¿¡ ž籤¿¡³ÊÁö Å׸¶ »ó½Â ¼Ó ±Þµî (+22.99)
ADMIN
2025-05-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ÇÞºû¿¬±Ý °ø¾à¿¡ ž籤 ¿¡³ÊÁö Å׸¶ °­¼¼
¹Ì±¹ IRA ¼öÁ¤¹ßÀÇ·Î Àç»ý¿¡³ÊÁö Á¤Ã¥ ¸®½ºÅ© ÇØ¼Ò ¼Ò½Ä¿¡ Àç»ý¿¡³ÊÁö Å׸¶ °­¼¼ (+10.83)
ADMIN
2025-04-25[ Ư¡ÁÖ ]
ºÐ±â ¿µ¾÷ÀÌÀÍ 303¾ï¿ø... Àü³âºñ ÈæÀÚÀüȯ ¼Ò½Ä Áö¼Ó (+10.80)
ADMIN
2025-04-24[ Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÌÀÍ 303¾ï¿ø Àü³âºñ ÈæÀÚÀüȯ (+12.73)
ADMIN
2025-04-17[ Ư¡ÁÖ ]
¹Ì±¹ÀÌ »óÈ£°ü¼¼ ¸é¼¼ ǰ¸ñ¿¡ ž籤 ±âÃʼÒÀçÀÎ Æú¸®½Ç¸®ÄÜ Æ÷ÇÔ ¼Ò½Ä¼Ó ž籤 ¿¡³ÊÁö Å׸¶ °­¼¼ (+11.00)
ADMIN
2025-01-16[ Ư¡ÁÖ ]
¹Ì±¹Å¾籤 ¸ðµâ°¡ »ó½Â ±â´ë°¨°ú ½ÇÀûÈ£Á¶ ±â´ë°¨°ú ½ÇÀûÈ£Á¶ ±â´ë°¨ (+15.43)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
ÇØ¸®½º ÁöÁöÀ² 49% - Æ®·³ÇÁ 44% ¿ÀÂ÷¹üÀ§³» ¿ìÀ§¼Ò½Ä¼Ó ½ÅÀç»ý¿¡³ÊÁö / ž籤 ¿¡³ÊÁö Å׸¶ °­¼¼ (+10.63)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½º, Æ®·³ÇÁ ù TVÅä·Ð ¼Ò½Ä¿¡ ½ÃûÀÚ 63% ÇØ¸®½º°¡ ´õ ÀßÇØ ¼Ò½Ä¼Ó ½ÅÀç»ý¿¡³ÊÁö / ž籤 / dz·Â Å׸¶ °­¼¼ (+4.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
35,200
0.85%
35,600
34,800
35,650
941,406
331
2025-07-16
35,500
1.93%
36,600
35,500
36,750
1,689,779
606
2025-07-15
36,200
4.02%
35,000
34,450
36,350
2,540,612
910
2025-07-14
34,800
1.69%
36,200
34,550
36,200
1,981,353
696
2025-07-11
35,400
2.02%
35,850
35,000
37,850
8,904,015
3,237
2025-07-10
34,700
4.05%
33,700
33,350
34,700
2,601,713
890
2025-07-09
33,350
5.52%
34,200
32,100
34,250
3,656,097
1,215
2025-07-08
35,300
1.67%
35,800
34,000
36,050
2,838,151
996
2025-07-07
35,900
1.51%
35,150
35,050
36,900
2,390,544
862
2025-07-04
36,450
0.41%
37,000
36,150
37,350
4,204,743
1,543
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.