• 009830
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
ÇÑÈ­¼Ö·ç¼Ç
03¿ù 21ÀÏ 19,880 5.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 171,893 (õÁÖ) ½Ã°¡ÃÑ¾× 34,172 (¾ï¿ø)
52ÁÖÃÖ°í 34,550 + 73.8% °Å·¡´ë±Ý 667 (¾ï¿ø)
52ÁÖÃÖÀú 14,860 - 25.3% °Å·¡·® 3,336,017 288.0%
±âÁØ°¡ 21,100   ±ÝÀϽð¡ 20,700 1.9%
±ÝÀÏ»óÇÑ 27,400   ±ÝÀÏ°í°¡ 20,900 1.0%
±ÝÀÏÇÏÇÑ 14,800   ±ÝÀÏÀú°¡ 19,620 7.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-03-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
12.28%
19.46%
5.09%
2
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
2.66%
2.81%
2.51%
3
¼®À¯È­ÇÐ
1.48%
1.75%
1.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
19,880
5.8%
20,676
+ 4.00%
20,787
+ 4.56%
19,579
- 1.51%
19,811
- 0.35%
23,483
+ 18.12%
30,462
+ 53.23%
38,264
+ 92.47%
41,058
+ 106.53%
21,938
+ 10.35%
19,702
- 0.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-16[ Ư¡ÁÖ ]
¹Ì±¹Å¾籤 ¸ðµâ°¡ »ó½Â ±â´ë°¨°ú ½ÇÀûÈ£Á¶ ±â´ë°¨°ú ½ÇÀûÈ£Á¶ ±â´ë°¨ (+15.43)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
Çظ®½º ÁöÁöÀ² 49% - Æ®·³ÇÁ 44% ¿ÀÂ÷¹üÀ§³» ¿ìÀ§¼Ò½Ä¼Ó ½ÅÀç»ý¿¡³ÊÁö / ž籤 ¿¡³ÊÁö Å׸¶ °­¼¼ (+10.63)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çظ®½º, Æ®·³ÇÁ ù TVÅä·Ð ¼Ò½Ä¿¡ ½ÃûÀÚ 63% Çظ®½º°¡ ´õ ÀßÇØ ¼Ò½Ä¼Ó ½ÅÀç»ý¿¡³ÊÁö / ž籤 / dz·Â Å׸¶ °­¼¼ (+4.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-03-20
21,100
2.31%
21,650
21,000
21,650
1,159,838
246
2025-03-19
21,600
4.85%
20,500
20,100
21,900
3,043,896
648
2025-03-18
20,600
1.98%
20,450
20,400
20,950
1,282,657
264
2025-03-17
20,200
0.25%
20,300
20,150
20,600
985,279
200
2025-03-14
20,150
0.98%
20,100
20,000
20,450
804,392
162
2025-03-13
20,350
0.25%
20,400
20,200
20,750
1,247,482
255
2025-03-12
20,400
1.24%
20,200
20,200
20,700
1,168,511
239
2025-03-11
20,150
3.13%
20,100
19,860
20,300
1,694,386
340
2025-03-10
20,800
2.80%
21,400
20,400
21,400
1,595,522
331
2025-03-07
21,400
3.88%
20,600
20,250
21,950
2,330,582
500
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.