• 009830
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
ÇÑÈ­¼Ö·ç¼Ç
04¿ù 30ÀÏ 29,900 2.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 171,893 (õÁÖ) ½Ã°¡ÃÑ¾× 51,396 (¾ï¿ø)
52ÁÖÃÖ°í 34,550 + 15.6% °Å·¡´ë±Ý 862 (¾ï¿ø)
52ÁÖÃÖÀú 14,860 - 50.3% °Å·¡·® 2,903,952 64.0%
±âÁذ¡ 30,800   ±ÝÀϽð¡ 30,250 1.8%
±ÝÀÏ»óÇÑ 40,000   ±ÝÀÏ°í°¡ 30,300 1.6%
±ÝÀÏÇÏÇÑ 21,600   ±ÝÀÏÀú°¡ 29,000 5.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼®À¯È­ÇÐ
7.38%
11.95%
2.81%
2
ž籤¿¡³ÊÁö
2.74%
3.76%
1.72%
3
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
0.71%
0.64%
0.78%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
29,900
2.9%
29,540
- 1.20%
23,218
- 22.35%
21,497
- 28.10%
19,609
- 34.42%
23,016
- 23.02%
28,807
- 3.66%
37,564
+ 25.63%
40,028
+ 33.87%
30,772
+ 2.92%
15,462
- 48.29%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-25[ Ư¡ÁÖ ]
ºÐ±â ¿µ¾÷ÀÌÀÍ 303¾ï¿ø... Àü³âºñ ÈæÀÚÀüȯ ¼Ò½Ä Áö¼Ó (+10.80)
ADMIN
2025-04-24[ Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÌÀÍ 303¾ï¿ø Àü³âºñ ÈæÀÚÀüȯ (+12.73)
ADMIN
2025-04-17[ Ư¡ÁÖ ]
¹Ì±¹ÀÌ »óÈ£°ü¼¼ ¸é¼¼ ǰ¸ñ¿¡ ž籤 ±âÃʼÒÀçÀÎ Æú¸®½Ç¸®ÄÜ Æ÷ÇÔ ¼Ò½Ä¼Ó ž籤 ¿¡³ÊÁö Å׸¶ °­¼¼ (+11.00)
ADMIN
2025-01-16[ Ư¡ÁÖ ]
¹Ì±¹Å¾籤 ¸ðµâ°¡ »ó½Â ±â´ë°¨°ú ½ÇÀûÈ£Á¶ ±â´ë°¨°ú ½ÇÀûÈ£Á¶ ±â´ë°¨ (+15.43)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
ÇØ¸®½º ÁöÁöÀ² 49% - Æ®·³ÇÁ 44% ¿ÀÂ÷¹üÀ§³» ¿ìÀ§¼Ò½Ä¼Ó ½ÅÀç»ý¿¡³ÊÁö / ž籤 ¿¡³ÊÁö Å׸¶ °­¼¼ (+10.63)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½º, Æ®·³ÇÁ ù TVÅä·Ð ¼Ò½Ä¿¡ ½ÃûÀÚ 63% ÇØ¸®½º°¡ ´õ ÀßÇØ ¼Ò½Ä¼Ó ½ÅÀç»ý¿¡³ÊÁö / ž籤 / dz·Â Å׸¶ °­¼¼ (+4.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
30,800
2.33%
29,700
28,800
31,250
4,570,254
1,378
2025-04-28
30,100
1.01%
30,400
29,750
30,950
3,394,346
1,028
2025-04-25
29,800
9.96%
28,500
28,200
30,850
10,812,131
3,215
2025-04-24
27,100
13.15%
23,750
23,600
27,500
9,100,548
2,330
2025-04-23
23,950
1.27%
25,050
23,900
25,350
3,292,499
809
2025-04-22
23,650
0.64%
24,100
22,950
24,300
3,112,489
735
2025-04-21
23,500
5.62%
22,450
22,350
24,150
4,156,516
979
2025-04-18
22,250
0.68%
22,100
21,700
22,350
1,480,575
326
2025-04-17
22,100
10.50%
20,650
20,350
22,550
6,648,754
1,462
2025-04-16
20,000
0.50%
20,200
19,990
20,250
519,939
104
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.