• 009830
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
ÇÑÈ­¼Ö·ç¼Ç
09¿ù 27ÀÏ 29,750 0.9%
(À帶°¨)
ÃÑÁֽļö 171,893 (õÁÖ) ½Ã°¡ÃÑ¾× 51,138 (¾ï¿ø)
52ÁÖÃÖ°í 67,869 + 128.1% °Å·¡´ë±Ý 284 (¾ï¿ø)
52ÁÖÃÖÀú 29,400 - 1.2% °Å·¡·® 963,262 165.0%
±âÁذ¡ 29,500   ±ÝÀϽð¡ 29,150 1.2%
±ÝÀÏ»óÇÑ 38,350   ±ÝÀÏ°í°¡ 29,850 1.2%
±ÝÀÏÇÏÇÑ 20,650   ±ÝÀÏÀú°¡ 28,400 3.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2023-09-27(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
6.81%
7.11%
6.51%
2
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
3.92%
4.82%
3.02%
3
¼®À¯È­ÇÐ
2.69%
2.94%
2.44%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
29,750
0.9%
29,940
+ 0.64%
32,798
+ 10.24%
37,228
+ 25.13%
42,417
+ 42.58%
49,946
+ 67.89%
48,735
+ 63.81%
51,499
+ 73.11%
45,697
+ 53.60%
37,510
+ 26.08%
28,348
- 4.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2023-03-31±â¾÷ÇÕº´/ºÐÇÒ(24.76%)SYSTEM
2023-02-27[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2023-02-20[ ÁÖ¿ä°ø½Ã ]
°ø¸Åµµ °ú¿­Á¾¸ñ ÁöÁ¤ (2023-02-21)
SYSTEM
2022-10-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ÀÎÇ÷¹ÀÌ¼Ç °¨Ãà¹ü(IRA) ¼öÇýÁÖ ºÎ°¢ (0.53 / 13.8¾ï)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2023-09-26
29,500
0.84%
29,750
29,400
30,050
584,272
173
2023-09-25
29,750
1.16%
29,800
29,700
30,650
686,852
206
2023-09-22
30,100
1.63%
30,100
29,700
30,450
1,244,691
374
2023-09-21
30,600
3.32%
31,500
30,550
31,550
977,379
302
2023-09-20
31,650
1.09%
32,000
31,500
32,100
647,611
205
2023-09-19
32,000
1.69%
32,450
32,000
32,550
566,218
182
2023-09-18
32,550
0.31%
32,500
32,250
32,750
509,899
166
2023-09-15
32,650
1.71%
32,400
32,300
33,050
1,687,548
553
2023-09-14
32,100
0.00%
31,850
31,800
32,400
1,241,304
399
2023-09-13
32,100
3.17%
33,150
32,000
33,150
1,344,985
434
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.