• 222420
  • ÄÚ½º´Ú
  • ±âŸ ºñ±Ý¼Ó ±¤¹°Á¦Ç° Á¦Á¶¾÷
½ê³ëÅØ
07¿ù 01ÀÏ 811 8.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 45,460 (õÁÖ) ½Ã°¡ÃÑ¾× 369 (¾ï¿ø)
52ÁÖÃÖ°í 1,198 + 47.7% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 549 - 32.3% °Å·¡·® 1,337,225 2,401.0%
±âÁذ¡ 747   ±ÝÀϽð¡ 744 0.4%
±ÝÀÏ»óÇÑ 971   ±ÝÀÏ°í°¡ 895 19.8%
±ÝÀÏÇÏÇÑ 523   ±ÝÀÏÀú°¡ 744 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
8.75%
8.93%
8.57%
2
2Â÷ÀüÁö
8.48%
8.57%
8.40%
3
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
7.16%
8.57%
5.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
811
8.6%
772
- 4.81%
820
+ 1.13%
892
+ 9.95%
829
+ 2.19%
811
+ 0.01%
1,134
+ 39.77%
1,422
+ 75.38%
1,549
+ 90.97%
896
+ 10.43%
754
- 7.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-04[ Ư¡ÁÖ ]
Áß±¹ ÈñÅä·ù ¼öÃâ ÅëÁ¦ °¡´É¼º¿¡ ÈñÅä·ù Å׸¶ °­¼¼ (+14.52)
ADMIN
2025-02-26[ »óÇѰ¡ Ư¡ÁÖ ]
2Â÷ÀüÁö Å׸¶ °­¼¼¼Ó ÈñÅä·ù Å׸¶ »ó½Â. ¹èÅ͸® ±â¾÷, ºñÀü±âÂ÷ »ç¾÷À¸·Î ¿µ¿ª È®ÀåÇØ ijÁò ±Øº¹ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼
ADMIN
2024-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì, Áß ±â¼ú ÆÐ±Ç °æÀï ¹ÝµµÃ¼¿¡¼­ ÈñÅä·ù·Î È®Àå ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+2.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
747
1.71%
760
745
798
55,697
0
2025-06-27
760
0.91%
767
748
767
61,056
0
2025-06-26
767
1.03%
775
755
815
55,477
0
2025-06-25
775
0.26%
777
771
785
73,990
1
2025-06-24
777
2.39%
798
745
798
219,315
2
2025-06-23
796
2.45%
845
796
845
73,185
1
2025-06-20
816
0.24%
837
810
837
36,986
0
2025-06-19
818
1.80%
833
815
837
84,436
1
2025-06-18
833
0.00%
833
816
865
50,599
0
2025-06-17
833
0.48%
870
830
870
40,677
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.