• 222420
  • ÄÚ½º´Ú
  • ±âŸ ºñ±Ý¼Ó ±¤¹°Á¦Ç° Á¦Á¶¾÷
½ê³ëÅØ
07¿ù 04ÀÏ 849 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 45,460 (õÁÖ) ½Ã°¡ÃÑ¾× 386 (¾ï¿ø)
52ÁÖÃÖ°í 1,198 + 41.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 549 - 35.3% °Å·¡·® 67,957 38.0%
±âÁذ¡ 851   ±ÝÀϽð¡ 845 0.7%
±ÝÀÏ»óÇÑ 1,106   ±ÝÀÏ°í°¡ 865 1.7%
±ÝÀÏÇÏÇÑ 596   ±ÝÀÏÀú°¡ 828 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
2.45%
2.95%
1.94%
2
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
1.20%
1.68%
0.72%
3
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
0.72%
1.44%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
849
0.2%
814
- 4.10%
816
- 3.94%
886
+ 4.30%
834
- 1.75%
810
- 4.65%
1,126
+ 32.64%
1,417
+ 66.89%
1,544
+ 81.91%
884
+ 4.13%
756
- 11.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-04[ Ư¡ÁÖ ]
Áß±¹ ÈñÅä·ù ¼öÃâ ÅëÁ¦ °¡´É¼º¿¡ ÈñÅä·ù Å׸¶ °­¼¼ (+14.52)
ADMIN
2025-02-26[ »óÇѰ¡ Ư¡ÁÖ ]
2Â÷ÀüÁö Å׸¶ °­¼¼¼Ó ÈñÅä·ù Å׸¶ »ó½Â. ¹èÅ͸® ±â¾÷, ºñÀü±âÂ÷ »ç¾÷À¸·Î ¿µ¿ª È®ÀåÇØ ijÁò ±Øº¹ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼
ADMIN
2024-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì, Áß ±â¼ú ÆÐ±Ç °æÀï ¹ÝµµÃ¼¿¡¼­ ÈñÅä·ù·Î È®Àå ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+2.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
851
4.67%
806
797
886
179,731
2
2025-07-02
813
0.25%
812
784
824
144,537
1
2025-07-01
811
8.57%
744
744
895
1,343,891
11
2025-06-30
747
1.71%
760
745
798
55,697
0
2025-06-27
760
0.91%
767
748
767
61,056
0
2025-06-26
767
1.03%
775
755
815
55,477
0
2025-06-25
775
0.26%
777
771
785
73,990
1
2025-06-24
777
2.39%
798
745
798
219,315
2
2025-06-23
796
2.45%
845
796
845
73,185
1
2025-06-20
816
0.24%
837
810
837
36,986
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.