• 222420
  • ÄÚ½º´Ú
  • ±âŸ ºñ±Ý¼Ó ±¤¹°Á¦Ç° Á¦Á¶¾÷
½ê³ëÅØ
05¿ù 16ÀÏ 866 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 45,460 (õÁÖ) ½Ã°¡ÃÑ¾× 394 (¾ï¿ø)
52ÁÖÃÖ°í 1,198 + 38.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 549 - 36.6% °Å·¡·® 74,057 276.0%
±âÁذ¡ 878   ±ÝÀϽð¡ 874 0.5%
±ÝÀÏ»óÇÑ 1,141   ±ÝÀÏ°í°¡ 897 2.2%
±ÝÀÏÇÏÇÑ 615   ±ÝÀÏÀú°¡ 856 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
9.47%
10.11%
8.83%
2
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
0.56%
1.11%
0.00%
3
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
0.10%
0.20%
0.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
866
1.4%
882
+ 1.89%
928
+ 7.18%
908
+ 4.86%
788
- 9.05%
834
- 3.70%
1,212
+ 39.99%
1,475
+ 70.31%
1,592
+ 83.84%
1,035
+ 19.51%
836
- 3.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-04[ Ư¡ÁÖ ]
Áß±¹ ÈñÅä·ù ¼öÃâ ÅëÁ¦ °¡´É¼º¿¡ ÈñÅä·ù Å׸¶ °­¼¼ (+14.52)
ADMIN
2025-02-26[ »óÇѰ¡ Ư¡ÁÖ ]
2Â÷ÀüÁö Å׸¶ °­¼¼¼Ó ÈñÅä·ù Å׸¶ »ó½Â. ¹èÅ͸® ±â¾÷, ºñÀü±âÂ÷ »ç¾÷À¸·Î ¿µ¿ª È®ÀåÇØ ijÁò ±Øº¹ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼
ADMIN
2024-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì, Áß ±â¼ú ÆÐ±Ç °æÀï ¹ÝµµÃ¼¿¡¼­ ÈñÅä·ù·Î È®Àå ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+2.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
866
1.37%
874
856
897
74,057
1
2025-05-15
878
1.24%
889
877
890
26,849
0
2025-05-14
889
0.57%
897
886
901
29,078
0
2025-05-13
884
1.23%
895
884
916
54,950
0
2025-05-12
895
0.34%
897
890
905
67,978
1
2025-05-09
892
0.89%
900
885
923
79,792
1
2025-05-08
900
0.67%
894
894
917
27,334
0
2025-05-07
894
4.08%
932
874
933
86,135
1
2025-05-02
932
2.98%
896
896
935
118,977
1
2025-04-30
905
1.42%
918
890
929
93,608
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.