• 222420
  • ÄÚ½º´Ú
  • ±âŸ ºñ±Ý¼Ó ±¤¹°Á¦Ç° Á¦Á¶¾÷
½ê³ëÅØ
05¿ù 02ÀÏ 932 3.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 45,460 (õÁÖ) ½Ã°¡ÃÑ¾× 424 (¾ï¿ø)
52ÁÖÃÖ°í 1,198 + 28.5% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 549 - 41.1% °Å·¡·® 118,977 127.0%
±âÁذ¡ 905   ±ÝÀϽð¡ 896 1.0%
±ÝÀÏ»óÇÑ 1,176   ±ÝÀÏ°í°¡ 935 3.3%
±ÝÀÏÇÏÇÑ 634   ±ÝÀÏÀú°¡ 896 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
24.00%
29.92%
18.08%
2
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
2.75%
2.98%
2.53%
3
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
1.89%
2.98%
0.80%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
932
3.0%
922
- 1.05%
987
+ 5.91%
883
- 5.25%
779
- 16.43%
842
- 9.69%
1,232
+ 32.22%
1,493
+ 60.16%
1,603
+ 71.99%
1,107
+ 18.83%
880
- 5.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-04[ Ư¡ÁÖ ]
Áß±¹ ÈñÅä·ù ¼öÃâ ÅëÁ¦ °¡´É¼º¿¡ ÈñÅä·ù Å׸¶ °­¼¼ (+14.52)
ADMIN
2025-02-26[ »óÇѰ¡ Ư¡ÁÖ ]
2Â÷ÀüÁö Å׸¶ °­¼¼¼Ó ÈñÅä·ù Å׸¶ »ó½Â. ¹èÅ͸® ±â¾÷, ºñÀü±âÂ÷ »ç¾÷À¸·Î ¿µ¿ª È®ÀåÇØ ijÁò ±Øº¹ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼
ADMIN
2024-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì, Áß ±â¼ú ÆÐ±Ç °æÀï ¹ÝµµÃ¼¿¡¼­ ÈñÅä·ù·Î È®Àå ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+2.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
905
1.42%
918
890
929
93,608
1
2025-04-29
918
0.22%
917
908
939
92,769
1
2025-04-28
916
2.55%
940
915
945
120,293
1
2025-04-25
940
0.00%
970
930
970
75,541
1
2025-04-24
940
0.21%
942
900
946
166,533
2
2025-04-23
942
3.58%
980
930
990
311,165
3
2025-04-22
977
1.31%
990
975
1,008
154,438
2
2025-04-21
990
1.00%
1,000
980
1,010
108,307
1
2025-04-18
1,000
1.19%
1,035
984
1,035
197,913
2
2025-04-17
1,012
1.91%
994
994
1,049
241,321
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.