ÃÑÁֽļö | 77,463 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 217,672 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 694,000 | + 147.0% | °Å·¡´ë±Ý | 1,063 | (¾ï¿ø) |
52ÁÖÃÖÀú | 231,500 | - 17.6% | °Å·¡·® | 381,461 | 68.0% |
±âÁØ°¡ | 280,500 | ±ÝÀϽð¡ | 286,000 | 2.0% | |
±ÝÀÏ»óÇÑ | 364,500 | ±ÝÀÏ°í°¡ | 286,000 | 2.0% | |
±ÝÀÏÇÏÇÑ | 196,500 | ±ÝÀÏÀú°¡ | 273,000 | 2.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
281,000 0.2% | 282,100 + 0.39% | 275,175 - 2.07% | 293,908 + 4.59% | 304,092 + 8.22% | 345,431 + 22.93% | 270,492 - 3.74% | 226,948 - 19.24% | 197,308 - 29.78% | 303,276 + 7.93% | 247,874 - 11.79% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-02-27 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¸®Æ¬ °¡°Ý ¹Ýµî ±â´ë°¨ Áö¼Ó¼Ó ¸®Æ¬ Å׸¶ »ó½Â (+2.26) | ADMIN |
2023-11-06 | [ »óÇÑ°¡ Ư¡ÁÖ ] °ø¸Åµµ ±ÝÁö ¼Ò½Ä¿¡ »óÇÑ°¡ | ADMIN |
2023-10-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±¹³» ¸®Æ¬ º¸À¯ Àç°íÀÏ 6ÀÏ ºÒ°ú ¼Ò½Ä¼Ó ¸®Æ¬ Å׸¶ »ó½Â (+1.58) | ADMIN |
2023-07-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ÷½ºÄÚ ±×·ìÁÖ »ó½Â (+2.14) | ADMIN |
2023-07-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 2Â÷ÀüÁö / ¸®Æ¬ Å׸¶ »ó½Â. Æ÷½ºÄÚ ±×·ìÁÖ °¼¼ Áö¼Ó (+1.11) | ADMIN |
2023-07-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Å×½½¶ó¹ß ÈÆdz Áö¼Ó¼Ó 2Â÷ÀüÁö / ¸®Æ¬ Å׸¶ »ó½Â. ½ÃÃÑ 90Á¶ ½Ã´ë °³¸·ÇÑ Æ÷½ºÄÚ ±×·ì 2Â÷ÀüÁö Ÿ°í ¿ÃÇظ¸ ½ÃÃÑ 2¹è ±â»ç (+2.07) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 280,500 | 5.56% | 290,000 | 279,500 | 296,500 | 561,953 | 1,612 |
2024-04-24 | 297,000 | 8.00% | 291,500 | 286,500 | 302,000 | 829,748 | 2,446 |
2024-04-23 | 275,000 | 0.72% | 274,000 | 268,500 | 282,500 | 324,620 | 895 |
2024-04-22 | 277,000 | 9.27% | 263,000 | 260,500 | 278,000 | 503,319 | 1,364 |
2024-04-19 | 253,500 | 1.93% | 255,500 | 247,500 | 257,500 | 274,965 | 694 |
2024-04-18 | 258,500 | 3.82% | 250,000 | 250,000 | 261,500 | 361,458 | 933 |
2024-04-17 | 249,000 | 3.11% | 258,000 | 249,000 | 264,000 | 302,932 | 771 |
2024-04-16 | 257,000 | 2.65% | 258,000 | 254,000 | 261,000 | 343,562 | 882 |
2024-04-15 | 264,000 | 1.49% | 265,000 | 260,500 | 268,500 | 251,660 | 665 |
2024-04-12 | 268,000 | 5.13% | 283,000 | 268,000 | 283,000 | 377,005 | 1,028 |