• 003670
  • ÄÚ½ºÇÇ
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
Æ÷½ºÄÚǻó¿¥
08¿ù 25ÀÏ 158,000 4.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 88,946 (õÁÖ) ½Ã°¡ÃÑ¾× 140,535 (¾ï¿ø)
52ÁÖÃÖ°í 255,895 + 62.0% °Å·¡´ë±Ý 472 (¾ï¿ø)
52ÁÖÃÖÀú 95,476 - 39.6% °Å·¡·® 299,136 199.0%
±âÁذ¡ 151,200   ±ÝÀϽð¡ 154,700 2.3%
±ÝÀÏ»óÇÑ 196,500   ±ÝÀÏ°í°¡ 159,400 5.4%
±ÝÀÏÇÏÇÑ 105,900   ±ÝÀÏÀú°¡ 153,300 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
5.85%
6.28%
5.41%
2
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
3.55%
4.50%
2.60%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
158,000
4.5%
153,920
- 2.58%
151,425
- 4.16%
136,313
- 13.73%
129,302
- 18.16%
154,916
- 1.95%
220,045
+ 39.27%
239,096
+ 51.33%
211,848
+ 34.08%
164,788
+ 4.30%
138,126
- 12.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-16±Ç¸®¶ô(-3.07%)SYSTEM
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+13.99)
ADMIN
2024-11-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¿ÃÀÎ ¸Ó½ºÅ© ȯȣ, Å×½½¶ó ÁÖ°¡µµ Æøµî ¼Ò½Ä¼Ó ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â (+2.77)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
EV¿ë ÇÏÀÌ´ÏÄÌ ¾ç±ØÀç °ø±Þ 1.85Á¶ (+5.24)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-22
151,200
0.98%
153,400
151,000
154,200
150,690
229
2025-08-21
152,700
0.52%
154,400
150,600
154,700
200,609
307
2025-08-20
153,500
0.45%
150,800
149,900
155,400
197,787
302
2025-08-19
154,200
0.71%
157,300
152,800
158,200
190,204
294
2025-08-18
155,300
4.84%
162,200
155,300
162,300
239,556
378
2025-08-14
163,200
2.71%
160,100
159,900
164,900
664,511
1,082
2025-08-13
158,900
0.57%
160,200
157,400
160,600
205,976
328
2025-08-12
158,000
3.01%
157,700
156,000
163,500
588,150
935
2025-08-11
162,900
8.31%
152,700
152,700
164,600
958,992
1,538
2025-08-08
150,400
0.73%
149,900
148,300
150,900
234,881
352
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.