• 003670
  • ÄÚ½ºÇÇ
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
Æ÷½ºÄÚǻó¿¥
02¿ù 11ÀÏ 218,500 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 88,946 (õÁÖ) ½Ã°¡ÃÑ¾× 194,347 (¾ï¿ø)
52ÁÖÃÖ°í 260,000 + 19.0% °Å·¡´ë±Ý 471 (¾ï¿ø)
52ÁÖÃÖÀú 95,476 - 56.3% °Å·¡·® 214,838 59.0%
±âÁذ¡ 221,000   ±ÝÀϽð¡ 221,500 0.2%
±ÝÀÏ»óÇÑ 287,000   ±ÝÀÏ°í°¡ 222,500 0.7%
±ÝÀÏÇÏÇÑ 155,000   ±ÝÀÏÀú°¡ 216,000 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-02-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
9.32%
11.23%
7.42%
2
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
5.23%
7.42%
3.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
218,500
1.1%
221,700
+ 1.46%
217,930
- 0.26%
205,693
- 5.86%
187,812
- 14.05%
158,278
- 27.56%
190,699
- 12.72%
238,531
+ 9.17%
218,459
- 0.02%
244,225
+ 11.77%
190,408
- 12.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-16±Ç¸®¶ô(-3.07%)SYSTEM
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+13.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-02-10
221,000
2.00%
226,000
218,000
228,000
363,997
805
2026-02-09
225,500
3.44%
224,500
220,000
227,500
396,828
890
2026-02-06
218,000
3.33%
216,500
210,000
218,000
441,504
946
2026-02-05
225,500
3.01%
230,000
222,000
234,000
563,594
1,280
2026-02-04
232,500
2.65%
226,000
224,000
233,500
561,217
1,292
2026-02-03
226,500
4.14%
223,000
215,500
229,000
473,523
1,059
2026-02-02
217,500
2.68%
218,500
214,500
232,500
675,565
1,507
2026-01-30
223,500
4.89%
236,500
222,000
239,500
723,565
1,648
2026-01-29
235,000
1.88%
245,500
225,000
245,500
967,869
2,267
2026-01-28
239,500
4.36%
234,500
229,500
240,500
968,994
2,288
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.