• 012160
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
¿µÈï
07¿ù 18ÀÏ 641 2.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 101,310 (õÁÖ) ½Ã°¡ÃÑ¾× 649 (¾ï¿ø)
52ÁÖÃÖ°í 734 + 14.5% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 359 - 44.0% °Å·¡·® 457,107 148.0%
±âÁذ¡ 659   ±ÝÀϽð¡ 659 0.0%
±ÝÀÏ»óÇÑ 856   ±ÝÀÏ°í°¡ 667 1.2%
±ÝÀÏÇÏÇÑ 462   ±ÝÀÏÀú°¡ 625 5.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
16.32%
19.59%
13.06%
2
ÀÚµ¿Â÷ºÎǰ
4.88%
6.39%
3.36%
3
ö°­ Áß¼ÒÇü
3.71%
4.61%
2.80%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
641
2.7%
668
+ 4.18%
604
- 5.82%
537
- 16.17%
469
- 26.91%
464
- 27.58%
514
- 19.83%
594
- 7.34%
694
+ 8.30%
717
+ 11.92%
493
- 23.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-08[ Ư¡ÁÖ ]
ÀÚȸ»ç ´ëȣƯ¼ö°­, ±âÈÄÁ¤Ã¥ ´ë¼± °ø¾à¿¡ ¼öÇì ±â´ë°¨ (+22.38)
ADMIN
2025-04-30[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
659
2.51%
676
647
676
308,942
2
2025-07-16
676
0.00%
669
659
690
330,043
2
2025-07-15
676
1.60%
687
671
689
370,893
3
2025-07-14
687
2.23%
672
671
730
1,110,876
8
2025-07-11
672
4.02%
637
637
734
2,237,409
15
2025-07-10
646
0.16%
650
628
670
910,721
6
2025-07-09
645
6.61%
605
601
727
5,275,072
35
2025-07-08
605
2.89%
595
584
609
269,147
2
2025-07-07
588
2.81%
604
582
605
113,693
1
2025-07-04
605
1.68%
595
574
609
217,582
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.