• 012160
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
¿µÈï
07¿ù 04ÀÏ 605 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 101,310 (õÁÖ) ½Ã°¡ÃÑ¾× 613 (¾ï¿ø)
52ÁÖÃÖ°í 637 + 5.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 359 - 40.7% °Å·¡·® 217,582 53.0%
±âÁذ¡ 595   ±ÝÀϽð¡ 595 0.0%
±ÝÀÏ»óÇÑ 773   ±ÝÀÏ°í°¡ 609 2.4%
±ÝÀÏÇÏÇÑ 417   ±ÝÀÏÀú°¡ 574 3.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
8.15%
11.33%
4.97%
2
ö°­ Áß¼ÒÇü
2.32%
2.95%
1.68%
3
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
1.20%
1.68%
0.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
605
1.7%
579
- 4.23%
542
- 10.34%
493
- 18.54%
449
- 25.76%
458
- 24.23%
515
- 14.84%
596
- 1.42%
700
+ 15.64%
588
- 2.82%
497
- 17.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-08[ Ư¡ÁÖ ]
ÀÚȸ»ç ´ëȣƯ¼ö°­, ±âÈÄÁ¤Ã¥ ´ë¼± °ø¾à¿¡ ¼öÇì ±â´ë°¨ (+22.38)
ADMIN
2025-04-30[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
595
1.88%
564
564
610
407,117
2
2025-07-02
584
2.46%
570
568
620
599,813
4
2025-07-01
570
4.97%
543
540
582
456,503
3
2025-06-30
543
0.74%
535
534
554
105,884
1
2025-06-27
539
0.55%
542
530
543
114,633
1
2025-06-26
542
0.55%
546
531
546
185,370
1
2025-06-25
545
2.64%
537
531
550
202,665
1
2025-06-24
531
1.14%
527
523
546
236,223
1
2025-06-23
525
0.38%
527
517
552
201,591
1
2025-06-20
527
0.38%
527
521
533
162,678
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.