• 054540
  • ÄÚ½º´Ú
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
»ï¿µ¿¥ÅØ
05¿ù 09ÀÏ 5,650 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,000 (õÁÖ) ½Ã°¡ÃÑ¾× 735 (¾ï¿ø)
52ÁÖÃÖ°í 6,270 + 11.0% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 3,575 - 36.7% °Å·¡·® 152,967 79.0%
±âÁذ¡ 5,700   ±ÝÀϽð¡ 5,790 1.6%
±ÝÀÏ»óÇÑ 7,410   ±ÝÀÏ°í°¡ 5,830 2.3%
±ÝÀÏÇÏÇÑ 3,990   ±ÝÀÏÀú°¡ 5,650 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
8.96%
10.58%
7.35%
2
dz·Â¿¡³ÊÁö
4.64%
5.69%
3.60%
3
Àç³­/¾ÈÀü(ÁöÁø µî)
4.06%
7.77%
0.36%
4
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
1.32%
2.19%
0.45%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,650
0.9%
5,660
+ 0.18%
5,292
- 6.35%
5,000
- 11.50%
4,742
- 16.07%
4,606
- 18.47%
4,339
- 23.20%
4,320
- 23.54%
4,510
- 20.18%
6,032
+ 6.76%
4,535
- 19.74%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
5,700
0.71%
5,660
5,500
5,820
194,191
11
2025-05-07
5,660
0.70%
5,710
5,600
5,820
175,416
10
2025-05-02
5,700
1.97%
5,640
5,610
5,900
269,755
15
2025-04-30
5,590
0.53%
5,590
5,410
5,660
217,617
12
2025-04-29
5,620
1.06%
5,700
5,350
5,710
346,518
19
2025-04-28
5,680
2.24%
5,900
5,650
6,270
1,878,505
112
2025-04-25
5,810
10.67%
5,250
5,250
5,900
1,753,411
100
2025-04-24
5,250
0.96%
5,250
5,090
5,310
106,026
6
2025-04-23
5,200
1.56%
5,120
5,100
5,250
85,557
4
2025-04-22
5,120
1.59%
4,990
4,980
5,220
111,305
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.