• 054540
  • ÄÚ½º´Ú
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
»ï¿µ¿¥ÅØ
05¿ù 16ÀÏ 5,110 2.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,000 (õÁÖ) ½Ã°¡ÃÑ¾× 664 (¾ï¿ø)
52ÁÖÃÖ°í 6,270 + 22.7% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 3,575 - 30.0% °Å·¡·® 289,194 155.0%
±âÁذ¡ 5,230   ±ÝÀϽð¡ 5,190 0.8%
±ÝÀÏ»óÇÑ 6,790   ±ÝÀÏ°í°¡ 5,250 0.4%
±ÝÀÏÇÏÇÑ 3,670   ±ÝÀÏÀú°¡ 5,040 3.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
19.96%
29.71%
10.22%
2
dz·Â¿¡³ÊÁö
6.36%
7.36%
5.35%
3
Àç³­/¾ÈÀü(ÁöÁø µî)
1.77%
2.39%
1.14%
4
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
0.10%
0.20%
0.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,110
2.3%
5,314
+ 3.99%
5,402
+ 5.71%
5,037
- 1.42%
4,787
- 6.32%
4,624
- 9.51%
4,353
- 14.82%
4,320
- 15.45%
4,508
- 11.79%
5,921
+ 15.86%
4,894
- 4.23%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
5,110
2.29%
5,190
5,040
5,250
289,194
15
2025-05-15
5,230
2.61%
5,340
5,170
5,370
186,897
10
2025-05-14
5,370
0.00%
5,380
5,170
5,430
226,654
12
2025-05-13
5,370
2.19%
5,430
5,310
5,600
228,495
12
2025-05-12
5,490
2.83%
5,760
5,460
5,760
201,056
11
2025-05-09
5,650
0.88%
5,790
5,650
5,830
152,967
9
2025-05-08
5,700
0.71%
5,660
5,500
5,820
194,191
11
2025-05-07
5,660
0.70%
5,710
5,600
5,820
175,416
10
2025-05-02
5,700
1.97%
5,640
5,610
5,900
269,755
15
2025-04-30
5,590
0.53%
5,590
5,410
5,660
217,617
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.