07¿ù 15ÀÏ 19,910 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 60,180 (õÁÖ) ½Ã°¡ÃÑ¾× 11,982 (¾ï¿ø)
52ÁÖÃÖ°í 22,150 + 11.3% °Å·¡´ë±Ý 62 (¾ï¿ø)
52ÁÖÃÖÀú 10,300 - 48.3% °Å·¡·® 309,125 97.0%
±âÁذ¡ 20,100   ±ÝÀϽð¡ 20,200 0.5%
±ÝÀÏ»óÇÑ 26,100   ±ÝÀÏ°í°¡ 20,350 1.2%
±ÝÀÏÇÏÇÑ 14,100   ±ÝÀÏÀú°¡ 19,830 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
dz·Â¿¡³ÊÁö
10.15%
11.83%
8.47%
2
Á¶¼±±âÀÚÀç
8.93%
11.83%
6.03%
3
LNG(¾×ȭõ¿¬°¡½º)
6.57%
7.11%
6.03%
4
°­°ü¾÷ü(Steel pipe)
0.72%
0.95%
0.48%
5
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
0.12%
0.23%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
19,910
1.0%
20,352
+ 2.22%
19,612
- 1.50%
18,205
- 8.56%
16,030
- 19.49%
14,732
- 26.01%
15,620
- 21.54%
17,548
- 11.87%
18,185
- 8.66%
21,406
+ 7.52%
17,862
- 10.29%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-14[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í dz·Â¹ßÀü ¾ð±Þ¿¡ dz·Â¿¡³ÊÁö Å׸¶ °­¼¼
¹Ì±¹ IRA ¼öÁ¤¹ßÀÇ·Î Àç»ý¿¡³ÊÁö Á¤Ã¥ ¸®½ºÅ© ÇØ¼Ò ¼Ò½Ä¿¡ Àç»ý¿¡³ÊÁö Å׸¶ °­¼¼
ADMIN
2024-11-11[ Ư¡ÁÖ ]
´ë¸¸¹ß ´ëÇü Á¤Ã¥ È£Àç È®Á¤ ºÐ¼®¿¡ °­¼¼ (+11.39)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
19,910
0.95%
20,200
19,830
20,350
309,125
62
2025-07-14
20,100
3.60%
21,000
20,100
21,000
317,229
65
2025-07-11
20,850
1.71%
20,750
20,550
21,350
654,759
137
2025-07-10
20,500
0.49%
20,650
20,250
21,050
355,246
73
2025-07-09
20,400
0.97%
20,350
19,780
20,750
608,928
123
2025-07-08
20,600
3.26%
19,710
19,500
21,200
889,647
182
2025-07-07
19,950
3.39%
20,200
18,800
20,300
484,332
96
2025-07-04
20,650
2.82%
21,150
20,300
21,500
1,084,069
227
2025-07-03
21,250
5.20%
20,250
20,000
21,600
1,362,848
285
2025-07-02
20,200
4.18%
19,500
19,010
20,300
1,094,991
217
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.