• 014280
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
±Ý°­°ø¾÷
05¿ù 16ÀÏ 4,500 4.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 29,329 (õÁÖ) ½Ã°¡ÃÑ¾× 1,320 (¾ï¿ø)
52ÁÖÃÖ°í 5,660 + 25.8% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 3,800 - 15.6% °Å·¡·® 200,239 83.0%
±âÁذ¡ 4,720   ±ÝÀϽð¡ 4,695 0.5%
±ÝÀÏ»óÇÑ 6,130   ±ÝÀÏ°í°¡ 4,695 0.5%
±ÝÀÏÇÏÇÑ 3,305   ±ÝÀÏÀú°¡ 4,460 5.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°­°ü¾÷ü(Steel pipe)
4.05%
5.35%
2.76%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,500
4.7%
4,778
+ 6.18%
4,713
+ 4.73%
4,387
- 2.52%
4,282
- 4.84%
4,491
- 0.20%
5,213
+ 15.84%
5,538
+ 23.07%
6,282
+ 39.60%
4,915
+ 9.23%
4,528
+ 0.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-03[ Ư¡ÁÖ ]
»êºÒ ÇÇÇØ Á¶¸³ÁÖÅà ¼³Ä¡... ¸ðµâ·¯ ±â¼ú ºÎ°¢ °­¼¼ (+10.18)
ADMIN
2025-04-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
»êºÒ ÀÌÀç¹Î °ÅÁÖ ¸ðµâ·¯ÁÖÅà °ø»ç ÇÑâ ³»ÁÖ ¸¶¹«¸® (+1.52)
ADMIN
2025-03-28[ Ư¡ÁÖ ]
»êºÒ º¹±¸ ±â´ë°¨ Áö¼Ó ¸ðµâ·¯ÁÖÅà Å׸¶ »ó½Â (+10.64)
ADMIN
2025-03-27[ Ư¡ÁÖ ]
»êºÒ È®»ê¿¡ ÀÌÀç¸í Á¶¸³½Ä ¸ðµâÇü ÁÖÅà Áö¿ø ¾ð±Þ ¼Ò½Ä¿¡ ¸ðµâ·¯ÁÖÅà Å׸¶ »ó½Â (+12.05)
ADMIN
2025-03-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
»êºÒ È®»ê¿¡ ÀÌÀç¸í Á¶¸³½Ä ¸ðµâÇü ÁÖÅà Áö¿ø ¾ð±Þ ¼Ò½Ä¿¡ ¸ðµâ·¯ÁÖÅà Å׸¶ »ó½Â (+4.82)
ADMIN
2024-11-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Ǫƾ, Æ®·³ÇÁ¿ÍÀÇ ÆòÈ­Çù»ó¿¡ °ü½É ¿ìÅ©¶ó ³ªÅä°¡ÀÔ Æ÷±â Á¶°Ç ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ °­¼¼ (+1.98)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
4,500
4.66%
4,695
4,460
4,695
200,239
9
2025-05-15
4,720
4.07%
4,895
4,690
4,975
242,443
12
2025-05-14
4,920
0.20%
4,930
4,875
4,950
114,295
6
2025-05-13
4,930
2.28%
4,830
4,795
4,940
142,084
7
2025-05-12
4,820
0.82%
4,995
4,815
4,995
278,215
14
2025-05-09
4,860
2.86%
4,755
4,705
4,860
227,479
11
2025-05-08
4,725
0.75%
4,620
4,620
4,790
151,154
7
2025-05-07
4,690
0.21%
4,675
4,600
4,705
147,821
7
2025-05-02
4,680
1.47%
4,720
4,680
4,760
256,232
12
2025-04-30
4,750
0.21%
4,710
4,695
4,760
186,693
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.