• 014280
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
±Ý°­°ø¾÷
04¿ù 30ÀÏ 4,750 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 29,329 (õÁÖ) ½Ã°¡ÃÑ¾× 1,393 (¾ï¿ø)
52ÁÖÃÖ°í 5,660 + 19.2% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 3,800 - 20.0% °Å·¡·® 186,693 77.0%
±âÁذ¡ 4,740   ±ÝÀϽð¡ 4,710 0.6%
±ÝÀÏ»óÇÑ 6,160   ±ÝÀÏ°í°¡ 4,760 0.4%
±ÝÀÏÇÏÇÑ 3,320   ±ÝÀÏÀú°¡ 4,695 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°­°ü¾÷ü(Steel pipe)
0.83%
1.44%
0.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,750
0.2%
4,704
- 0.97%
4,568
- 3.83%
4,290
- 9.68%
4,248
- 10.56%
4,517
- 4.90%
5,225
+ 10.00%
5,590
+ 17.68%
6,314
+ 32.93%
4,909
+ 3.34%
4,251
- 10.50%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-03[ Ư¡ÁÖ ]
»êºÒ ÇÇÇØ Á¶¸³ÁÖÅà ¼³Ä¡... ¸ðµâ·¯ ±â¼ú ºÎ°¢ °­¼¼ (+10.18)
ADMIN
2025-04-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
»êºÒ ÀÌÀç¹Î °ÅÁÖ ¸ðµâ·¯ÁÖÅà °ø»ç ÇÑâ ³»ÁÖ ¸¶¹«¸® (+1.52)
ADMIN
2025-03-28[ Ư¡ÁÖ ]
»êºÒ º¹±¸ ±â´ë°¨ Áö¼Ó ¸ðµâ·¯ÁÖÅà Å׸¶ »ó½Â (+10.64)
ADMIN
2025-03-27[ Ư¡ÁÖ ]
»êºÒ È®»ê¿¡ ÀÌÀç¸í Á¶¸³½Ä ¸ðµâÇü ÁÖÅà Áö¿ø ¾ð±Þ ¼Ò½Ä¿¡ ¸ðµâ·¯ÁÖÅà Å׸¶ »ó½Â (+12.05)
ADMIN
2025-03-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
»êºÒ È®»ê¿¡ ÀÌÀç¸í Á¶¸³½Ä ¸ðµâÇü ÁÖÅà Áö¿ø ¾ð±Þ ¼Ò½Ä¿¡ ¸ðµâ·¯ÁÖÅà Å׸¶ »ó½Â (+4.82)
ADMIN
2024-11-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Ǫƾ, Æ®·³ÇÁ¿ÍÀÇ ÆòÈ­Çù»ó¿¡ °ü½É ¿ìÅ©¶ó ³ªÅä°¡ÀÔ Æ÷±â Á¶°Ç ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ °­¼¼ (+1.98)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
4,740
2.27%
4,635
4,625
4,770
241,025
11
2025-04-28
4,635
0.43%
4,650
4,625
4,695
186,755
9
2025-04-25
4,655
1.79%
4,780
4,605
4,785
302,580
14
2025-04-24
4,740
0.21%
4,765
4,680
4,970
811,530
39
2025-04-23
4,730
2.49%
4,625
4,600
4,785
510,896
24
2025-04-22
4,615
0.65%
4,645
4,580
4,730
413,975
19
2025-04-21
4,645
0.75%
4,640
4,590
4,690
319,309
15
2025-04-18
4,680
0.21%
4,675
4,560
4,760
536,109
25
2025-04-17
4,670
2.52%
4,555
4,555
4,925
2,389,573
113
2025-04-16
4,555
1.09%
4,605
4,505
4,630
535,823
24
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.