ÃÑÁֽļö | 29,329 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,320 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 5,660 | + 25.8% | °Å·¡´ë±Ý | 9 | (¾ï¿ø) |
52ÁÖÃÖÀú | 3,800 | - 15.6% | °Å·¡·® | 200,239 | 83.0% |
±âÁذ¡ | 4,720 | ±ÝÀϽð¡ | 4,695 | 0.5% | |
±ÝÀÏ»óÇÑ | 6,130 | ±ÝÀÏ°í°¡ | 4,695 | 0.5% | |
±ÝÀÏÇÏÇÑ | 3,305 | ±ÝÀÏÀú°¡ | 4,460 | 5.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | °°ü¾÷ü(Steel pipe) | 4.05% | 5.35% | 2.76% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
4,500 4.7% | 4,778 + 6.18% | 4,713 + 4.73% | 4,387 - 2.52% | 4,282 - 4.84% | 4,491 - 0.20% | 5,213 + 15.84% | 5,538 + 23.07% | 6,282 + 39.60% | 4,915 + 9.23% | 4,528 + 0.61% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-03 | [ Ư¡ÁÖ ] »êºÒ ÇÇÇØ Á¶¸³ÁÖÅà ¼³Ä¡... ¸ðµâ·¯ ±â¼ú ºÎ°¢ °¼¼ (+10.18) | ADMIN |
2025-04-02 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »êºÒ ÀÌÀç¹Î °ÅÁÖ ¸ðµâ·¯ÁÖÅà °ø»ç ÇÑâ ³»ÁÖ ¸¶¹«¸® (+1.52) | ADMIN |
2025-03-28 | [ Ư¡ÁÖ ] »êºÒ º¹±¸ ±â´ë°¨ Áö¼Ó ¸ðµâ·¯ÁÖÅà Å׸¶ »ó½Â (+10.64) | ADMIN |
2025-03-27 | [ Ư¡ÁÖ ] »êºÒ È®»ê¿¡ ÀÌÀç¸í Á¶¸³½Ä ¸ðµâÇü ÁÖÅà Áö¿ø ¾ð±Þ ¼Ò½Ä¿¡ ¸ðµâ·¯ÁÖÅà Å׸¶ »ó½Â (+12.05) | ADMIN |
2025-03-27 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »êºÒ È®»ê¿¡ ÀÌÀç¸í Á¶¸³½Ä ¸ðµâÇü ÁÖÅà Áö¿ø ¾ð±Þ ¼Ò½Ä¿¡ ¸ðµâ·¯ÁÖÅà Å׸¶ »ó½Â (+4.82) | ADMIN |
2024-11-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Ǫƾ, Æ®·³ÇÁ¿ÍÀÇ ÆòÈÇù»ó¿¡ °ü½É ¿ìÅ©¶ó ³ªÅä°¡ÀÔ Æ÷±â Á¶°Ç ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ °¼¼ (+1.98) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 4,500 | 4.66% | 4,695 | 4,460 | 4,695 | 200,239 | 9 |
2025-05-15 | 4,720 | 4.07% | 4,895 | 4,690 | 4,975 | 242,443 | 12 |
2025-05-14 | 4,920 | 0.20% | 4,930 | 4,875 | 4,950 | 114,295 | 6 |
2025-05-13 | 4,930 | 2.28% | 4,830 | 4,795 | 4,940 | 142,084 | 7 |
2025-05-12 | 4,820 | 0.82% | 4,995 | 4,815 | 4,995 | 278,215 | 14 |
2025-05-09 | 4,860 | 2.86% | 4,755 | 4,705 | 4,860 | 227,479 | 11 |
2025-05-08 | 4,725 | 0.75% | 4,620 | 4,620 | 4,790 | 151,154 | 7 |
2025-05-07 | 4,690 | 0.21% | 4,675 | 4,600 | 4,705 | 147,821 | 7 |
2025-05-02 | 4,680 | 1.47% | 4,720 | 4,680 | 4,760 | 256,232 | 12 |
2025-04-30 | 4,750 | 0.21% | 4,710 | 4,695 | 4,760 | 186,693 | 9 |