ÃÑÁֽļö | 30,727 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,323 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 5,860 | + 36.1% | °Å·¡´ë±Ý | 61 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,720 | - 36.8% | °Å·¡·® | 1,404,684 | 970.0% |
±âÁذ¡ | 4,155 | ±ÝÀϽð¡ | 4,145 | 0.2% | |
±ÝÀÏ»óÇÑ | 5,400 | ±ÝÀÏ°í°¡ | 4,540 | 9.3% | |
±ÝÀÏÇÏÇÑ | 2,910 | ±ÝÀÏÀú°¡ | 4,145 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¶¼±±âÀÚÀç | 3.28% | 3.61% | 2.95% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
4,305 3.6% | 4,221 - 1.95% | 4,487 + 4.22% | 4,575 + 6.27% | 4,631 + 7.56% | 4,060 - 5.69% | 3,630 - 15.67% | 3,670 - 14.76% | 3,515 - 18.35% | 4,944 + 14.85% | 4,051 - 5.90% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-21 | [ Ư¡ÁÖ ] ¹Ì±¹°ú Á¶¼± Çù·Â ±â´ë°¨¼Ó Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+11.91) | ADMIN |
2025-04-11 | [ Ư¡ÁÖ ] Æ®·³ÇÁ Çѱ¹ Á¶¼±Çù·Â ½Ã»ç¿¡ ±¹³» Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+9.55) | ADMIN |
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó LNG Å׸¶ °¼¼ (+11.96) | ADMIN |
2025-01-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ÃëÀÓ ¾ÕµÎ°í Á¶¼±¾÷ ±â´ë°¨ Áö¼Ó (+4.62) | ADMIN |
2025-01-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+2.77) | ADMIN |
2024-12-20 | [ Ư¡ÁÖ ] ¹Ì±¹ÀÇȸ¼ Á¶¼±¾÷ °È¹ý¾È ÃÊ´çÀû ¹ßÀÇ ¼Ò½Ä°ú °íȯÀ² ±âÁ¶ Á¶¼±¾÷ ¼öÇý ±â´ë°¨¿¡ Á¶¼± ±âÀÚÀç Å׸¶ °¼¼ (+8.51) | ADMIN |
2024-11-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] (+2.17) | ADMIN |
2024-11-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ¼öÇý Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+2.57) | ADMIN |
2024-11-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ´ç¼± ¼öÇý Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+9.55) | ADMIN |
2024-11-08 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ¹Ì±¹ ´ëÅë·É, ÇÑ,¹Ì Á¶¼±¾÷ÀÇ Çù·Â Çʿ伺 ¾ð±Þ ¼Ò½Ä¼Ó Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+10.00) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-03 | 4,155 | 0.61% | 4,130 | 4,075 | 4,220 | 144,872 | 6 |
2025-07-02 | 4,130 | 2.48% | 4,235 | 4,000 | 4,240 | 213,880 | 9 |
2025-07-01 | 4,235 | 1.05% | 4,285 | 4,205 | 4,325 | 80,829 | 3 |
2025-06-30 | 4,280 | 2.15% | 4,195 | 4,190 | 4,340 | 174,573 | 7 |
2025-06-27 | 4,190 | 0.71% | 4,240 | 4,120 | 4,295 | 145,909 | 6 |
2025-06-26 | 4,220 | 1.86% | 4,310 | 4,130 | 4,355 | 237,120 | 10 |
2025-06-25 | 4,300 | 5.49% | 4,555 | 4,265 | 4,565 | 379,519 | 17 |
2025-06-24 | 4,550 | 0.78% | 4,580 | 4,500 | 4,640 | 186,732 | 9 |
2025-06-23 | 4,515 | 1.85% | 4,600 | 4,475 | 4,600 | 187,433 | 8 |
2025-06-20 | 4,600 | 0.54% | 4,620 | 4,575 | 4,670 | 149,355 | 7 |