ÃÑÁֽļö | 30,727 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,492 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 10,430 | + 28.6% | °Å·¡´ë±Ý | 52 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,720 | - 66.5% | °Å·¡·® | 633,288 | 44.0% |
±âÁذ¡ | 8,230 | ±ÝÀϽð¡ | 8,310 | 1.0% | |
±ÝÀÏ»óÇÑ | 10,690 | ±ÝÀÏ°í°¡ | 8,340 | 1.3% | |
±ÝÀÏÇÏÇÑ | 5,770 | ±ÝÀÏÀú°¡ | 8,040 | 2.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¶¼±±âÀÚÀç | 1.84% | 4.16% | 0.48% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
8,110 1.5% | 8,444 + 4.12% | 7,097 - 12.50% | 5,353 - 33.99% | 4,952 - 38.94% | 4,531 - 44.13% | 3,813 - 52.98% | 3,740 - 53.89% | 3,654 - 54.94% | 9,761 + 20.36% | 4,484 - 44.71% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-09-12 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-05-21 | [ Ư¡ÁÖ ] ¹Ì±¹°ú Á¶¼± Çù·Â ±â´ë°¨¼Ó Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+11.91) | ADMIN |
2025-04-11 | [ Ư¡ÁÖ ] Æ®·³ÇÁ Çѱ¹ Á¶¼±Çù·Â ½Ã»ç¿¡ ±¹³» Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+9.55) | ADMIN |
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó LNG Å׸¶ °¼¼ (+11.96) | ADMIN |
2025-01-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ÃëÀÓ ¾ÕµÎ°í Á¶¼±¾÷ ±â´ë°¨ Áö¼Ó (+4.62) | ADMIN |
2025-01-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+2.77) | ADMIN |
2024-12-20 | [ Ư¡ÁÖ ] ¹Ì±¹ÀÇȸ¼ Á¶¼±¾÷ °È¹ý¾È ÃÊ´çÀû ¹ßÀÇ ¼Ò½Ä°ú °íȯÀ² ±âÁ¶ Á¶¼±¾÷ ¼öÇý ±â´ë°¨¿¡ Á¶¼± ±âÀÚÀç Å׸¶ °¼¼ (+8.51) | ADMIN |
2024-11-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] (+2.17) | ADMIN |
2024-11-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ¼öÇý Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+2.57) | ADMIN |
2024-11-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ´ç¼± ¼öÇý Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+9.55) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-17 | 8,230 | 1.67% | 8,610 | 8,200 | 8,720 | 1,433,732 | 120 |
2025-09-16 | 8,370 | 1.99% | 8,660 | 8,270 | 8,940 | 2,401,905 | 207 |
2025-09-15 | 8,540 | 4.79% | 8,760 | 8,410 | 8,990 | 2,249,588 | 195 |
2025-09-12 | 8,970 | 9.49% | 9,750 | 8,820 | 9,790 | 3,819,800 | 350 |
2025-09-11 | 9,910 | 9.38% | 9,290 | 9,130 | 10,430 | 10,894,101 | 1,070 |
2025-09-10 | 9,060 | 12.83% | 8,220 | 7,880 | 9,430 | 19,839,566 | 1,726 |
2025-09-09 | 8,030 | 22.97% | 6,880 | 6,770 | 8,480 | 26,298,882 | 2,115 |
2025-09-08 | 6,530 | 5.83% | 6,170 | 6,070 | 6,830 | 9,315,041 | 613 |
2025-09-05 | 6,170 | 1.44% | 6,260 | 6,020 | 6,280 | 1,685,165 | 104 |
2025-09-04 | 6,260 | 4.33% | 6,050 | 5,980 | 6,390 | 3,847,985 | 241 |