• 333430
  • ÄÚ½º´Ú
  • ¼±¹Ú ¹× º¸Æ® °ÇÁ¶¾÷
ÀϽÂ
07¿ù 04ÀÏ 4,305 3.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,727 (õÁÖ) ½Ã°¡ÃÑ¾× 1,323 (¾ï¿ø)
52ÁÖÃÖ°í 5,860 + 36.1% °Å·¡´ë±Ý 61 (¾ï¿ø)
52ÁÖÃÖÀú 2,720 - 36.8% °Å·¡·® 1,404,684 970.0%
±âÁذ¡ 4,155   ±ÝÀϽð¡ 4,145 0.2%
±ÝÀÏ»óÇÑ 5,400   ±ÝÀÏ°í°¡ 4,540 9.3%
±ÝÀÏÇÏÇÑ 2,910   ±ÝÀÏÀú°¡ 4,145 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
3.28%
3.61%
2.95%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,305
3.6%
4,221
- 1.95%
4,487
+ 4.22%
4,575
+ 6.27%
4,631
+ 7.56%
4,060
- 5.69%
3,630
- 15.67%
3,670
- 14.76%
3,515
- 18.35%
4,944
+ 14.85%
4,051
- 5.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ Ư¡ÁÖ ]
¹Ì±¹°ú Á¶¼± Çù·Â ±â´ë°¨¼Ó Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+11.91)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ Çѱ¹ Á¶¼±Çù·Â ½Ã»ç¿¡ ±¹³» Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+9.55)
ADMIN
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó LNG Å׸¶ °­¼¼ (+11.96)
ADMIN
2025-01-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÃëÀÓ ¾ÕµÎ°í Á¶¼±¾÷ ±â´ë°¨ Áö¼Ó (+4.62)
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+2.77)
ADMIN
2024-12-20[ Ư¡ÁÖ ]
¹Ì±¹ÀÇȸ¼­ Á¶¼±¾÷ °­È­¹ý¾È ÃÊ´çÀû ¹ßÀÇ ¼Ò½Ä°ú °íȯÀ² ±âÁ¶ Á¶¼±¾÷ ¼öÇý ±â´ë°¨¿¡ Á¶¼± ±âÀÚÀç Å׸¶ °­¼¼ (+8.51)
ADMIN
2024-11-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
(+2.17)
ADMIN
2024-11-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¼öÇý Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+2.57)
ADMIN
2024-11-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼öÇý Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+9.55)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹ ´ëÅë·É, ÇÑ,¹Ì Á¶¼±¾÷ÀÇ Çù·Â Çʿ伺 ¾ð±Þ ¼Ò½Ä¼Ó Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+10.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
4,155
0.61%
4,130
4,075
4,220
144,872
6
2025-07-02
4,130
2.48%
4,235
4,000
4,240
213,880
9
2025-07-01
4,235
1.05%
4,285
4,205
4,325
80,829
3
2025-06-30
4,280
2.15%
4,195
4,190
4,340
174,573
7
2025-06-27
4,190
0.71%
4,240
4,120
4,295
145,909
6
2025-06-26
4,220
1.86%
4,310
4,130
4,355
237,120
10
2025-06-25
4,300
5.49%
4,555
4,265
4,565
379,519
17
2025-06-24
4,550
0.78%
4,580
4,500
4,640
186,732
9
2025-06-23
4,515
1.85%
4,600
4,475
4,600
187,433
8
2025-06-20
4,600
0.54%
4,620
4,575
4,670
149,355
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.