• 333430
  • ÄÚ½º´Ú
  • ¼±¹Ú ¹× º¸Æ® °ÇÁ¶¾÷
ÀϽÂ
09¿ù 18ÀÏ 8,110 1.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 30,727 (õÁÖ) ½Ã°¡ÃÑ¾× 2,492 (¾ï¿ø)
52ÁÖÃÖ°í 10,430 + 28.6% °Å·¡´ë±Ý 52 (¾ï¿ø)
52ÁÖÃÖÀú 2,720 - 66.5% °Å·¡·® 633,288 44.0%
±âÁذ¡ 8,230   ±ÝÀϽð¡ 8,310 1.0%
±ÝÀÏ»óÇÑ 10,690   ±ÝÀÏ°í°¡ 8,340 1.3%
±ÝÀÏÇÏÇÑ 5,770   ±ÝÀÏÀú°¡ 8,040 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
1.84%
4.16%
0.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,110
1.5%
8,444
+ 4.12%
7,097
- 12.50%
5,353
- 33.99%
4,952
- 38.94%
4,531
- 44.13%
3,813
- 52.98%
3,740
- 53.89%
3,654
- 54.94%
9,761
+ 20.36%
4,484
- 44.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-09-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-21[ Ư¡ÁÖ ]
¹Ì±¹°ú Á¶¼± Çù·Â ±â´ë°¨¼Ó Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+11.91)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ Çѱ¹ Á¶¼±Çù·Â ½Ã»ç¿¡ ±¹³» Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+9.55)
ADMIN
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó LNG Å׸¶ °­¼¼ (+11.96)
ADMIN
2025-01-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÃëÀÓ ¾ÕµÎ°í Á¶¼±¾÷ ±â´ë°¨ Áö¼Ó (+4.62)
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+2.77)
ADMIN
2024-12-20[ Ư¡ÁÖ ]
¹Ì±¹ÀÇȸ¼­ Á¶¼±¾÷ °­È­¹ý¾È ÃÊ´çÀû ¹ßÀÇ ¼Ò½Ä°ú °íȯÀ² ±âÁ¶ Á¶¼±¾÷ ¼öÇý ±â´ë°¨¿¡ Á¶¼± ±âÀÚÀç Å׸¶ °­¼¼ (+8.51)
ADMIN
2024-11-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
(+2.17)
ADMIN
2024-11-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¼öÇý Á¶¼±±âÀÚÀç Å׸¶ »ó½Â (+2.57)
ADMIN
2024-11-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼öÇý Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+9.55)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
8,230
1.67%
8,610
8,200
8,720
1,433,732
120
2025-09-16
8,370
1.99%
8,660
8,270
8,940
2,401,905
207
2025-09-15
8,540
4.79%
8,760
8,410
8,990
2,249,588
195
2025-09-12
8,970
9.49%
9,750
8,820
9,790
3,819,800
350
2025-09-11
9,910
9.38%
9,290
9,130
10,430
10,894,101
1,070
2025-09-10
9,060
12.83%
8,220
7,880
9,430
19,839,566
1,726
2025-09-09
8,030
22.97%
6,880
6,770
8,480
26,298,882
2,115
2025-09-08
6,530
5.83%
6,170
6,070
6,830
9,315,041
613
2025-09-05
6,170
1.44%
6,260
6,020
6,280
1,685,165
104
2025-09-04
6,260
4.33%
6,050
5,980
6,390
3,847,985
241
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.