ÃÑÁֽļö | 11,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 4,406 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 70,900 | + 77.0% | °Å·¡´ë±Ý | 14 | (¾ï¿ø) |
52ÁÖÃÖÀú | 22,400 | - 44.1% | °Å·¡·® | 34,335 | 124.0% |
±âÁØ°¡ | 39,300 | ±ÝÀϽð¡ | 39,650 | 0.9% | |
±ÝÀÏ»óÇÑ | 51,000 | ±ÝÀÏ°í°¡ | 40,200 | 2.3% | |
±ÝÀÏÇÏÇÑ | 27,550 | ±ÝÀÏÀú°¡ | 39,350 | 0.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
40,050 1.9% | 39,690 - 0.90% | 40,980 + 2.32% | 46,066 + 15.02% | 46,427 + 15.92% | 45,607 + 13.87% | 34,913 - 12.83% | 32,466 - 18.94% | 31,198 - 22.10% | 45,250 + 12.98% | 36,742 - 8.26% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-06-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±Û·Î¹ú OSAT¿Í µ¶Á¡ °ø±Þ°è¾à ÇØÁ¦¼Ó ·¹ÀÌÀú º»µù Àåºñ ÆǸŠȮ´ë ±â´ë°¨ Áö¼Ó (+2.48) | ADMIN |
2023-06-16 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-06-14 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2023-06-07 | [ »óÇÑ°¡ Ư¡ÁÖ ] TSMC ³³Ç° ±â´ë°¨¿¡ »óÇÑ°¡ | ADMIN |
2023-06-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] TSMCµµ Ž³½ ÇÁ·ÎÅØ LABÀåºñ, ÆǸźҰ¡ Á·¼â Ç®·È´Ù ±â»ç (+9.81) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-02 | 39,300 | 0.64% | 38,700 | 38,400 | 39,400 | 27,725 | 11 |
2024-04-30 | 39,050 | 3.94% | 40,250 | 38,750 | 40,600 | 66,359 | 26 |
2024-04-29 | 40,650 | 3.17% | 39,550 | 39,300 | 40,650 | 33,655 | 13 |
2024-04-26 | 39,400 | 2.60% | 39,100 | 38,700 | 39,950 | 42,473 | 17 |
2024-04-25 | 38,400 | 2.17% | 38,650 | 38,100 | 39,450 | 30,308 | 12 |
2024-04-24 | 39,250 | 7.09% | 37,350 | 37,350 | 39,450 | 62,455 | 24 |
2024-04-23 | 36,650 | 2.91% | 38,100 | 36,600 | 38,400 | 56,857 | 21 |
2024-04-22 | 37,750 | 5.51% | 39,550 | 37,200 | 39,900 | 96,673 | 37 |
2024-04-19 | 39,950 | 5.67% | 41,900 | 39,050 | 42,050 | 130,816 | 52 |
2024-04-18 | 42,350 | 1.32% | 41,650 | 41,300 | 42,400 | 48,728 | 20 |