• 053610
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
ÇÁ·ÎÅØ
05¿ù 16ÀÏ 23,300 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,000 (õÁÖ) ½Ã°¡ÃÑ¾× 2,563 (¾ï¿ø)
52ÁÖÃÖ°í 41,300 + 77.3% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 19,920 - 14.5% °Å·¡·® 18,275 76.0%
±âÁذ¡ 23,900   ±ÝÀϽð¡ 24,050 0.6%
±ÝÀÏ»óÇÑ 31,050   ±ÝÀÏ°í°¡ 24,050 0.6%
±ÝÀÏÇÏÇÑ 16,750   ±ÝÀÏÀú°¡ 23,150 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
8.62%
11.72%
5.51%
2
ÀüÀÚÆÄ
8.18%
11.72%
4.64%
3
¾ÆÀÌÆù °ü·ÃÁÖ
7.05%
9.56%
4.54%
4
LEDÀåºñ
6.97%
11.72%
2.22%
5
3D ÇÁ¸°ÅÍ
3.65%
4.62%
2.67%
6
ÀÓÁ¾¼®
1.31%
0.11%
2.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
23,300
2.5%
24,150
+ 3.65%
23,390
+ 0.39%
23,663
+ 1.56%
24,030
+ 3.13%
26,720
+ 14.68%
36,421
+ 56.31%
32,289
+ 38.58%
31,139
+ 33.64%
25,715
+ 10.37%
21,087
- 9.50%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
23,300
2.51%
24,050
23,150
24,050
18,275
4
2025-05-15
23,900
3.24%
24,700
23,850
24,750
23,957
6
2025-05-14
24,700
1.44%
24,750
24,200
24,850
30,504
8
2025-05-13
24,350
0.61%
24,700
24,250
24,950
22,679
6
2025-05-12
24,500
4.03%
24,050
23,625
24,500
28,597
7
2025-05-09
23,550
1.05%
23,700
23,000
24,000
22,447
5
2025-05-08
23,800
0.42%
24,000
23,500
24,250
20,802
5
2025-05-07
23,700
3.85%
24,900
23,700
24,900
30,810
7
2025-05-02
24,650
2.92%
24,150
24,150
25,050
27,757
7
2025-04-30
23,950
5.71%
25,300
23,950
25,950
54,230
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.