• 053610
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
ÇÁ·ÎÅØ
05¿ù 02ÀÏ 24,650 2.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,000 (õÁÖ) ½Ã°¡ÃÑ¾× 2,712 (¾ï¿ø)
52ÁÖÃÖ°í 41,300 + 67.5% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 19,920 - 19.2% °Å·¡·® 27,757 51.0%
±âÁذ¡ 23,950   ±ÝÀϽð¡ 24,150 0.8%
±ÝÀÏ»óÇÑ 31,100   ±ÝÀÏ°í°¡ 25,050 4.6%
±ÝÀÏÇÏÇÑ 16,800   ±ÝÀÏÀú°¡ 24,150 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¾ÆÀÌÆù °ü·ÃÁÖ
4.61%
4.79%
4.43%
2
¹ÝµµÃ¼ Àåºñ
4.41%
4.54%
4.28%
3
3D ÇÁ¸°ÅÍ
3.55%
4.18%
2.92%
4
LEDÀåºñ
3.28%
3.64%
2.92%
5
ÀüÀÚÆÄ
2.46%
2.92%
2.00%
6
ÀÓÁ¾¼®
1.46%
2.92%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
24,650
2.9%
24,270
- 1.54%
22,325
- 9.43%
23,971
- 2.76%
24,462
- 0.76%
27,199
+ 10.34%
36,436
+ 47.81%
32,356
+ 31.26%
31,163
+ 26.42%
25,007
+ 1.45%
19,608
- 20.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
23,950
5.71%
25,300
23,950
25,950
54,230
14
2025-04-29
25,400
8.09%
23,300
23,300
26,050
202,327
51
2025-04-28
23,500
1.47%
23,850
23,100
23,950
18,672
4
2025-04-25
23,850
0.21%
24,100
23,450
24,100
18,431
4
2025-04-24
23,800
3.70%
22,950
22,750
23,900
36,244
8
2025-04-23
22,950
6.99%
21,900
21,800
22,950
18,429
4
2025-04-22
21,450
0.46%
21,600
21,350
21,950
13,474
3
2025-04-21
21,550
1.82%
21,750
21,450
22,350
19,276
4
2025-04-18
21,950
1.39%
21,400
21,250
21,950
7,821
2
2025-04-17
21,650
1.64%
21,250
21,200
21,700
7,448
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.