| 총주식수 | 11,675 | (천주) | 시가총액 | 14,512 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 141,100 | + 13.5% | 거래대금 | 113 | (억원) |
| 52주최저 | 80,500 | - 35.2% | 거래량 | 91,060 | 111.0% |
| 기준가 | 118,000 | 금일시가 | 120,400 | 2.0% | |
| 금일상한 | 153,400 | 금일고가 | 126,800 | 7.5% | |
| 금일하한 | 82,600 | 금일저가 | 120,400 | 2.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
124,300 5.3% | 122,200 - 1.69% | 129,495 + 4.18% | 110,070 - 11.45% | 106,495 - 14.32% | 102,427 - 17.60% | 105,154 - 15.40% | 118,894 - 4.35% | 121,149 - 2.53% | 138,997 + 11.82% | 120,070 - 3.40% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-04-02 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-26 | 124,300 | 5.34% | 120,400 | 120,400 | 126,800 | 91,060 | 113 |
2024-04-25 | 118,000 | 5.07% | 120,600 | 118,000 | 123,700 | 81,883 | 98 |
2024-04-24 | 124,300 | 0.57% | 126,000 | 122,000 | 129,600 | 84,156 | 105 |
2024-04-23 | 123,600 | 2.32% | 124,000 | 122,100 | 125,500 | 46,321 | 57 |
2024-04-22 | 120,800 | 7.01% | 126,300 | 118,100 | 128,300 | 117,039 | 142 |
2024-04-19 | 129,900 | 4.49% | 134,000 | 121,000 | 134,000 | 107,848 | 138 |
2024-04-18 | 136,000 | 0.37% | 136,800 | 133,500 | 139,400 | 61,409 | 84 |
2024-04-17 | 136,500 | 2.63% | 134,500 | 133,500 | 140,600 | 71,630 | 98 |
2024-04-16 | 133,000 | 3.41% | 135,800 | 131,200 | 138,700 | 55,845 | 75 |
2024-04-15 | 137,700 | 3.53% | 129,500 | 127,100 | 141,000 | 132,031 | 177 |
기본 조건검색