| 총주식수 | 20,161 | (천주) | 시가총액 | 1,492 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 17,400 | + 135.1% | 거래대금 | 1 | (억원) |
| 52주최저 | 7,020 | - 5.1% | 거래량 | 16,706 | 66.0% |
| 기준가 | 7,380 | 금일시가 | 7,450 | 1.0% | |
| 금일상한 | 9,590 | 금일고가 | 7,500 | 1.6% | |
| 금일하한 | 5,170 | 금일저가 | 7,390 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,400 0.3% | 7,434 + 0.46% | 7,759 + 4.85% | 8,186 + 10.63% | 8,713 + 17.74% | 10,628 + 43.62% | 10,391 + 40.42% | 10,673 + 44.23% | - | 8,611 + 16.36% | 6,938 - 6.24% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-23 | 7,380 | 1.07% | 7,340 | 7,340 | 7,470 | 25,231 | 2 |
2024-04-22 | 7,460 | 0.81% | 7,330 | 7,330 | 7,500 | 24,520 | 2 |
2024-04-19 | 7,400 | 1.73% | 7,530 | 7,310 | 7,540 | 28,726 | 2 |
2024-04-18 | 7,530 | 3.01% | 7,310 | 7,240 | 7,600 | 68,582 | 5 |
2024-04-17 | 7,310 | 2.81% | 7,060 | 7,060 | 7,440 | 31,662 | 2 |
2024-04-16 | 7,110 | 2.20% | 7,180 | 7,020 | 7,270 | 57,637 | 4 |
2024-04-15 | 7,270 | 2.02% | 7,250 | 7,220 | 7,350 | 63,092 | 5 |
2024-04-12 | 7,420 | 2.50% | 7,620 | 7,390 | 7,700 | 70,723 | 5 |
2024-04-11 | 7,610 | 3.18% | 7,800 | 7,600 | 7,800 | 54,251 | 4 |
2024-04-09 | 7,860 | 0.38% | 7,830 | 7,820 | 7,980 | 43,005 | 3 |
기본 조건검색