• 277880
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Ƽ¿¡½º¾ÆÀÌ
07¿ù 04ÀÏ 5,250 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,206 (õÁÖ) ½Ã°¡ÃÑ¾× 1,061 (¾ï¿ø)
52ÁÖÃÖ°í 8,250 + 57.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 4,445 - 15.3% °Å·¡·® 30,630 47.0%
±âÁذ¡ 5,330   ±ÝÀϽð¡ 5,360 0.6%
±ÝÀÏ»óÇÑ 6,920   ±ÝÀÏ°í°¡ 5,380 0.9%
±ÝÀÏÇÏÇÑ 3,740   ±ÝÀÏÀú°¡ 5,240 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
2.45%
2.95%
1.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,250
1.5%
5,296
+ 0.88%
5,304
+ 1.02%
5,522
+ 5.17%
5,724
+ 9.02%
5,939
+ 13.12%
7,776
+ 48.12%
8,719
+ 66.08%
9,387
+ 78.80%
5,475
+ 4.28%
5,151
- 1.88%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ö¸®Á¶³ª ¼öÁÖ 2Â÷ÀüÁö 1000¾ï¿ø... ¼öÁÖÀÜ°í ½ÃÃÑ 5¹è 5000¾ï¿ø ±Ô¸ð È®º¸ ¼Ò½Ä (+25.00)
ADMIN
2025-02-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
5,330
0.95%
5,320
5,280
5,410
64,659
3
2025-07-02
5,280
0.56%
5,280
5,210
5,340
36,942
2
2025-07-01
5,310
0.00%
5,380
5,260
5,380
48,813
3
2025-06-30
5,310
0.00%
5,300
5,270
5,360
28,369
2
2025-06-27
5,310
2.21%
5,430
5,310
5,450
72,280
4
2025-06-26
5,430
0.37%
5,450
5,400
5,850
581,016
33
2025-06-25
5,410
0.56%
5,440
5,330
5,450
74,113
4
2025-06-24
5,380
2.48%
5,280
5,280
5,400
171,092
9
2025-06-23
5,250
2.23%
5,370
5,220
5,370
68,336
4
2025-06-20
5,370
2.68%
5,230
5,160
5,400
85,836
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.