• 148150
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¼¼°æÇÏÀÌÅ×Å©
07¿ù 04ÀÏ 6,050 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 35,860 (õÁÖ) ½Ã°¡ÃÑ¾× 2,170 (¾ï¿ø)
52ÁÖÃÖ°í 11,840 + 95.7% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 5,150 - 14.9% °Å·¡·® 229,596 56.0%
±âÁذ¡ 6,160   ±ÝÀϽð¡ 6,160 0.0%
±ÝÀÏ»óÇÑ 8,000   ±ÝÀÏ°í°¡ 6,190 0.5%
±ÝÀÏÇÏÇÑ 4,320   ±ÝÀÏÀú°¡ 5,990 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
4.80%
7.46%
2.13%
2
ÈÞ´ëÆùºÎǰ
4.36%
7.46%
1.26%
3
Æú´õºíÆù
0.03%
0.28%
0.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,050
1.8%
6,068
+ 0.30%
6,175
+ 2.07%
6,607
+ 9.20%
7,399
+ 22.30%
7,226
+ 19.44%
7,258
+ 19.96%
6,566
+ 8.53%
6,887
+ 13.84%
6,470
+ 6.94%
5,943
- 1.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ Ư¡ÁÖ ]
½º¸¶Æ®Æù, ÄÄÇ»ÅÍ µîÀÌ ¹Ì±¹ »óÈ£°ü¼¼ ºÎ°ú ´ë»ó¿¡¼­ Á¦¿Ü ±â´ë°¨¼Ó ÈÞ´ëÆù ºÎǰ Å׸¶ °­¼¼ (+9.77)
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
°øÀå½ÅÃà ¹× ½Ã¼³ÅõÀÚÀÚ±Ý ´ë¿© ¸ñÀûÀ¸·Î Á¾¼Óȸ»ç ÀÚ±âÀÚº» ´ëÇÇ 13.68 ±ÝÀü´ë¿© °áÁ¤ °ø½Ã (+6.00)
ADMIN
2024-12-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
6,160
4.23%
5,990
5,980
6,170
408,818
25
2025-07-02
5,910
3.59%
6,150
5,700
6,150
942,192
55
2025-07-01
6,130
0.66%
6,080
6,060
6,200
376,025
23
2025-06-30
6,090
1.46%
6,210
6,070
6,360
386,326
24
2025-06-27
6,180
3.13%
6,390
6,140
6,430
348,992
22
2025-06-26
6,380
0.31%
6,450
6,260
6,510
296,181
19
2025-06-25
6,400
1.91%
6,340
6,250
6,500
315,577
20
2025-06-24
6,280
3.12%
6,180
6,170
6,340
294,068
18
2025-06-23
6,090
4.84%
6,290
6,060
6,290
339,088
21
2025-06-20
6,400
3.23%
6,290
6,190
6,530
717,302
46
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.