• 148150
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¼¼°æÇÏÀÌÅ×Å©
07¿ù 18ÀÏ 6,550 2.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 35,860 (õÁÖ) ½Ã°¡ÃÑ¾× 2,349 (¾ï¿ø)
52ÁÖÃÖ°í 10,780 + 64.6% °Å·¡´ë±Ý 50 (¾ï¿ø)
52ÁÖÃÖÀú 5,150 - 21.4% °Å·¡·® 754,567 112.0%
±âÁذ¡ 6,390   ±ÝÀϽð¡ 6,660 4.2%
±ÝÀÏ»óÇÑ 8,300   ±ÝÀÏ°í°¡ 6,790 6.3%
±ÝÀÏÇÏÇÑ 4,480   ±ÝÀÏÀú°¡ 6,400 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Æú´õºíÆù
12.25%
15.12%
9.38%
2
ÈÞ´ëÆùºÎǰ
4.68%
6.42%
2.94%
3
½º¸¶Æ®Æù
2.58%
2.65%
2.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,550
2.5%
6,476
- 1.13%
6,242
- 4.70%
6,552
+ 0.03%
7,234
+ 10.44%
7,068
+ 7.90%
7,263
+ 10.89%
6,561
+ 0.16%
6,870
+ 4.88%
6,643
+ 1.42%
5,863
- 10.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ Ư¡ÁÖ ]
½º¸¶Æ®Æù, ÄÄÇ»ÅÍ µîÀÌ ¹Ì±¹ »óÈ£°ü¼¼ ºÎ°ú ´ë»ó¿¡¼­ Á¦¿Ü ±â´ë°¨¼Ó ÈÞ´ëÆù ºÎǰ Å׸¶ °­¼¼ (+9.77)
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
°øÀå½ÅÃà ¹× ½Ã¼³ÅõÀÚÀÚ±Ý ´ë¿© ¸ñÀûÀ¸·Î Á¾¼Óȸ»ç ÀÚ±âÀÚº» ´ëÇÇ 13.68 ±ÝÀü´ë¿© °áÁ¤ °ø½Ã (+6.00)
ADMIN
2024-12-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
6,390
3.77%
6,590
6,290
6,610
673,843
43
2025-07-16
6,640
1.07%
6,830
6,510
6,880
1,433,214
96
2025-07-15
6,570
5.46%
6,240
6,190
6,790
1,615,146
106
2025-07-14
6,230
1.11%
6,350
6,110
6,390
289,782
18
2025-07-11
6,300
0.64%
6,270
6,250
6,590
642,416
41
2025-07-10
6,260
2.45%
6,130
6,120
6,390
383,028
24
2025-07-09
6,110
0.66%
6,070
5,960
6,120
207,272
12
2025-07-08
6,070
0.33%
6,000
5,980
6,140
134,493
8
2025-07-07
6,050
0.00%
6,050
5,960
6,050
122,188
7
2025-07-04
6,050
1.79%
6,160
5,990
6,190
229,596
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.