• 238090
  • ÄÚ½º´Ú
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
¾ØµðÆ÷½º
07¿ù 07ÀÏ 2,205 10.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,541 (õÁÖ) ½Ã°¡ÃÑ¾× 519 (¾ï¿ø)
52ÁÖÃÖ°í 4,925 + 123.4% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 1,671 - 24.2% °Å·¡·® 634,257 2,169.0%
±âÁذ¡ 2,000   ±ÝÀϽð¡ 2,000 0.0%
±ÝÀÏ»óÇÑ 2,600   ±ÝÀÏ°í°¡ 2,295 14.8%
±ÝÀÏÇÏÇÑ 1,400   ±ÝÀÏÀú°¡ 1,991 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
13.53%
16.81%
10.25%
2
¾ÆÀÌÆù °ü·ÃÁÖ
10.05%
10.25%
9.86%
3
°¶·°½Ã ºÎǰÁÖ
8.57%
10.25%
6.89%
4
Äڷγª19 Áø´ÜŰƮ
6.91%
10.25%
3.57%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,205
10.3%
2,044
- 7.29%
2,042
- 7.39%
2,037
- 7.62%
2,093
- 5.08%
3,041
+ 37.89%
3,363
+ 52.50%
3,965
+ 79.82%
5,321
+ 141.30%
2,156
- 2.23%
1,930
- 12.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
1ºÐ±â ÈæÀÚÀüȯ¿¡ ±Þµî (+9.56)
ADMIN
2025-03-21[ »óÇѰ¡ Ư¡ÁÖ ]
ÀûÀå °¨»çº¸°í¼­ Á¦Ãâ
ADMIN
2025-01-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
2,000
0.74%
2,015
1,996
2,050
29,238
1
2025-07-03
2,015
1.21%
2,035
1,975
2,035
50,297
1
2025-07-02
1,991
0.95%
2,010
1,984
2,010
16,836
0
2025-07-01
2,010
1.26%
2,045
1,985
2,045
23,749
0
2025-06-30
1,985
0.71%
1,972
1,965
2,005
25,322
1
2025-06-27
1,971
1.45%
2,000
1,971
2,040
24,855
0
2025-06-26
2,000
0.99%
1,956
1,956
2,130
117,678
2
2025-06-25
2,020
1.00%
2,045
1,980
2,045
49,889
1
2025-06-24
2,000
0.76%
1,971
1,961
2,015
114,419
2
2025-06-23
1,985
1.98%
2,025
1,959
2,025
42,331
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.