• 238090
  • ÄÚ½º´Ú
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
¾ØµðÆ÷½º
09¿ù 03ÀÏ 1,886 3.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,541 (õÁÖ) ½Ã°¡ÃÑ¾× 444 (¾ï¿ø)
52ÁÖÃÖ°í 4,910 + 160.3% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 1,671 - 11.4% °Å·¡·® 464,204 2,235.0%
±âÁذ¡ 1,819   ±ÝÀϽð¡ 1,819 0.0%
±ÝÀÏ»óÇÑ 2,360   ±ÝÀÏ°í°¡ 2,090 14.9%
±ÝÀÏÇÏÇÑ 1,274   ±ÝÀÏÀú°¡ 1,770 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
9.20%
10.94%
7.45%
2
Äڷγª19 Áø´ÜŰƮ
8.95%
12.87%
5.03%
3
°¶·°½Ã ºÎǰÁÖ
7.31%
7.45%
7.18%
4
¾ÆÀÌÆù °ü·ÃÁÖ
5.33%
6.97%
3.68%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,886
3.7%
1,879
- 0.39%
2,005
+ 6.30%
2,049
+ 8.66%
2,043
+ 8.35%
2,642
+ 40.10%
3,300
+ 74.96%
3,668
+ 94.48%
4,918
+ 160.75%
2,182
+ 15.71%
1,837
- 2.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
1ºÐ±â ÈæÀÚÀüȯ¿¡ ±Þµî (+9.56)
ADMIN
2025-03-21[ »óÇѰ¡ Ư¡ÁÖ ]
ÀûÀå °¨»çº¸°í¼­ Á¦Ãâ
ADMIN
2025-01-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
1,819
0.11%
1,825
1,800
1,826
20,772
0
2025-09-01
1,817
4.62%
1,904
1,817
1,904
106,191
2
2025-08-29
1,905
3.10%
1,970
1,890
1,970
57,162
1
2025-08-28
1,966
1.60%
2,000
1,966
2,000
19,487
0
2025-08-27
1,998
0.10%
2,025
1,979
2,030
28,424
1
2025-08-26
2,000
0.50%
2,020
1,994
2,020
17,979
0
2025-08-25
2,010
0.74%
2,025
2,005
2,065
20,964
0
2025-08-22
2,025
2.41%
2,055
2,010
2,100
46,426
1
2025-08-21
2,075
3.49%
2,145
2,075
2,190
62,371
1
2025-08-20
2,150
2.38%
2,100
2,020
2,175
95,387
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.