• 238090
  • ÄÚ½º´Ú
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
¾ØµðÆ÷½º
04¿ù 24ÀÏ 2,015 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,541 (õÁÖ) ½Ã°¡ÃÑ¾× 474 (¾ï¿ø)
52ÁÖÃÖ°í 4,925 + 144.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,671 - 17.1% °Å·¡·® 31,527 116.0%
±âÁذ¡ 2,020   ±ÝÀϽð¡ 2,025 0.3%
±ÝÀÏ»óÇÑ 2,625   ±ÝÀÏ°í°¡ 2,045 1.2%
±ÝÀÏÇÏÇÑ 1,415   ±ÝÀÏÀú°¡ 1,999 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 Áø´ÜŰƮ
6.13%
6.94%
5.33%
2
¾ÆÀÌÆù °ü·ÃÁÖ
3.79%
3.88%
3.70%
3
°¶·°½Ã ºÎǰÁÖ
3.15%
3.88%
2.41%
4
ÈÞ´ëÆùºÎǰ
0.96%
0.98%
0.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,015
0.3%
1,998
- 0.83%
2,077
+ 3.09%
1,990
- 1.26%
2,630
+ 30.51%
3,428
+ 70.10%
3,441
+ 70.78%
4,340
+ 115.40%
5,813
+ 188.49%
2,402
+ 19.19%
1,792
- 11.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ »óÇѰ¡ Ư¡ÁÖ ]
ÀûÀå °¨»çº¸°í¼­ Á¦Ãâ
ADMIN
2025-01-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
2,015
0.25%
2,025
1,999
2,045
31,527
1
2025-04-23
2,020
1.87%
1,994
1,984
2,050
27,105
1
2025-04-22
1,983
0.35%
1,980
1,980
2,015
15,292
0
2025-04-21
1,990
0.35%
1,970
1,953
1,990
39,982
1
2025-04-18
1,983
0.30%
2,000
1,971
2,000
19,710
0
2025-04-17
1,989
1.04%
2,020
1,955
2,020
37,564
1
2025-04-16
2,010
0.50%
2,045
1,966
2,045
48,541
1
2025-04-15
2,020
3.58%
2,095
2,000
2,100
95,326
2
2025-04-14
2,095
2.20%
2,065
2,050
2,155
68,906
1
2025-04-11
2,050
0.73%
2,020
1,870
2,180
140,305
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.