• 238090
  • ÄÚ½º´Ú
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
¾ØµðÆ÷½º
07¿ù 15ÀÏ 2,180 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,541 (õÁÖ) ½Ã°¡ÃÑ¾× 513 (¾ï¿ø)
52ÁÖÃÖ°í 4,925 + 125.9% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,671 - 23.3% °Å·¡·® 43,385 43.0%
±âÁذ¡ 2,190   ±ÝÀϽð¡ 2,190 0.0%
±ÝÀÏ»óÇÑ 2,845   ±ÝÀÏ°í°¡ 2,200 0.5%
±ÝÀÏÇÏÇÑ 1,535   ±ÝÀÏÀú°¡ 2,165 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¶·°½Ã ºÎǰÁÖ
9.81%
10.39%
9.23%
2
ÈÞ´ëÆùºÎǰ
9.13%
9.23%
9.04%
3
¾ÆÀÌÆù °ü·ÃÁÖ
8.50%
10.39%
6.61%
4
Äڷγª19 Áø´ÜŰƮ
6.92%
7.81%
6.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,180
0.5%
2,184
+ 0.18%
2,068
- 5.16%
2,054
- 5.80%
2,059
- 5.55%
2,980
+ 36.71%
3,360
+ 54.15%
3,916
+ 79.63%
5,264
+ 141.47%
2,241
+ 2.80%
1,895
- 13.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
1ºÐ±â ÈæÀÚÀüȯ¿¡ ±Þµî (+9.56)
ADMIN
2025-03-21[ »óÇѰ¡ Ư¡ÁÖ ]
ÀûÀå °¨»çº¸°í¼­ Á¦Ãâ
ADMIN
2025-01-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
2,180
0.46%
2,190
2,165
2,200
43,385
1
2025-07-14
2,190
2.34%
2,150
2,130
2,190
100,958
2
2025-07-11
2,140
2.73%
2,190
2,115
2,195
125,584
3
2025-07-10
2,200
0.45%
2,210
2,185
2,230
111,445
2
2025-07-09
2,210
0.45%
2,215
2,180
2,245
75,352
2
2025-07-08
2,200
0.23%
2,200
2,160
2,250
207,869
5
2025-07-07
2,205
10.25%
2,000
1,991
2,295
639,272
14
2025-07-04
2,000
0.74%
2,015
1,996
2,050
29,238
1
2025-07-03
2,015
1.21%
2,035
1,975
2,035
50,297
1
2025-07-02
1,991
0.95%
2,010
1,984
2,010
16,836
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.