• 238090
  • ÄÚ½º´Ú
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
¾ØµðÆ÷½º
09¿ù 12ÀÏ 1,899 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,541 (õÁÖ) ½Ã°¡ÃÑ¾× 447 (¾ï¿ø)
52ÁÖÃÖ°í 4,910 + 158.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,671 - 12.0% °Å·¡·® 32,616 124.0%
±âÁذ¡ 1,910   ±ÝÀϽð¡ 1,920 0.5%
±ÝÀÏ»óÇÑ 2,480   ±ÝÀÏ°í°¡ 1,931 1.1%
±ÝÀÏÇÏÇÑ 1,337   ±ÝÀÏÀú°¡ 1,899 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¶·°½Ã ºÎǰÁÖ
11.27%
11.83%
10.70%
2
ÈÞ´ëÆùºÎǰ
10.71%
10.71%
10.70%
3
¾ÆÀÌÆù °ü·ÃÁÖ
10.48%
13.97%
7.00%
4
Äڷγª19 Áø´ÜŰƮ
4.08%
4.57%
3.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,899
0.6%
1,918
+ 0.98%
1,963
+ 3.35%
2,032
+ 7.01%
2,052
+ 8.07%
2,569
+ 35.26%
3,281
+ 72.79%
3,633
+ 91.30%
4,859
+ 155.86%
2,138
+ 12.58%
1,803
- 5.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
1ºÐ±â ÈæÀÚÀüȯ¿¡ ±Þµî (+9.56)
ADMIN
2025-03-21[ »óÇѰ¡ Ư¡ÁÖ ]
ÀûÀå °¨»çº¸°í¼­ Á¦Ãâ
ADMIN
2025-01-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-11
1,910
0.78%
1,925
1,902
1,941
26,317
1
2025-09-10
1,925
0.10%
1,901
1,898
1,928
43,122
1
2025-09-09
1,923
0.41%
1,923
1,910
1,928
12,691
0
2025-09-08
1,931
1.23%
1,955
1,910
1,975
53,536
1
2025-09-05
1,955
0.77%
1,943
1,881
1,955
41,187
1
2025-09-04
1,940
2.86%
1,890
1,881
1,947
69,582
1
2025-09-03
1,886
3.68%
1,819
1,770
2,090
465,539
9
2025-09-02
1,819
0.11%
1,825
1,800
1,826
20,772
0
2025-09-01
1,817
4.62%
1,904
1,817
1,904
106,191
2
2025-08-29
1,905
3.10%
1,970
1,890
1,970
57,162
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.