| 총주식수 | 32,089 | (천주) | 시가총액 | 1,242 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,150 | + 33.1% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,610 | - 6.7% | 거래량 | 33,184 | 184.0% |
| 기준가 | 3,895 | 금일시가 | 3,870 | 0.6% | |
| 금일상한 | 5,060 | 금일고가 | 3,910 | 0.4% | |
| 금일하한 | 2,730 | 금일저가 | 3,830 | 1.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,870 0.6% | 3,905 + 0.90% | 3,918 + 1.24% | 3,955 + 2.19% | 3,914 + 1.14% | 4,022 + 3.91% | 4,585 + 18.47% | 5,170 + 33.59% | 6,312 + 63.09% | 4,079 + 5.41% | 3,739 - 3.40% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-30 | 3,870 | 0.64% | 3,870 | 3,830 | 3,910 | 33,184 | 1 |
2024-04-29 | 3,895 | 0.51% | 3,915 | 3,885 | 3,920 | 18,047 | 1 |
2024-04-26 | 3,915 | 0.13% | 3,910 | 3,880 | 3,925 | 10,027 | 0 |
2024-04-25 | 3,910 | 0.64% | 3,930 | 3,890 | 3,935 | 18,323 | 1 |
2024-04-24 | 3,935 | 0.51% | 3,890 | 3,885 | 3,935 | 33,838 | 1 |
2024-04-23 | 3,915 | 1.56% | 3,830 | 3,830 | 3,915 | 30,675 | 1 |
2024-04-22 | 3,855 | 0.00% | 3,855 | 3,810 | 3,865 | 23,728 | 1 |
2024-04-19 | 3,855 | 0.78% | 3,825 | 3,750 | 3,855 | 57,466 | 2 |
2024-04-18 | 3,825 | 2.27% | 3,705 | 3,700 | 3,840 | 39,626 | 2 |
2024-04-17 | 3,740 | 1.45% | 3,775 | 3,725 | 3,830 | 49,717 | 2 |
기본 조건검색