| 총주식수 | 32,089 | (천주) | 시가총액 | 1,195 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,110 | + 10.3% | 거래대금 | 7 | (억원) |
| 52주최저 | 2,670 | - 28.3% | 거래량 | 186,132 | 384.0% |
| 기준가 | 3,605 | 금일시가 | 3,690 | 2.4% | |
| 금일상한 | 4,685 | 금일고가 | 3,765 | 4.4% | |
| 금일하한 | 2,525 | 금일저가 | 3,590 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,725 3.3% | 3,598 - 3.41% | 3,327 - 10.69% | 3,409 - 8.49% | 3,493 - 6.22% | 3,515 - 5.63% | 3,766 + 1.11% | 4,222 + 13.35% | 4,748 + 27.45% | 3,746 + 0.55% | 2,885 - 22.56% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-04-10 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 2024-12-04 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 2024-12-04 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-04-29 | 3,605 | 0.28% | 3,615 | 3,520 | 3,615 | 48,431 | 2 |
2025-04-28 | 3,615 | 0.28% | 3,605 | 3,570 | 3,780 | 159,107 | 6 |
2025-04-25 | 3,605 | 4.80% | 3,445 | 3,445 | 3,635 | 193,847 | 7 |
2025-04-24 | 3,440 | 0.00% | 3,440 | 3,375 | 3,440 | 28,025 | 1 |
2025-04-23 | 3,440 | 1.03% | 3,380 | 3,350 | 3,540 | 125,631 | 4 |
2025-04-22 | 3,405 | 1.64% | 3,330 | 3,295 | 3,420 | 59,644 | 2 |
2025-04-21 | 3,350 | 1.21% | 3,310 | 3,245 | 3,350 | 22,565 | 1 |
2025-04-18 | 3,310 | 3.28% | 3,290 | 3,170 | 3,330 | 63,005 | 2 |
2025-04-17 | 3,205 | 1.58% | 3,155 | 3,125 | 3,235 | 31,426 | 1 |
2025-04-16 | 3,155 | 0.47% | 3,170 | 3,100 | 3,170 | 19,960 | 1 |
기본 조건검색