• 032580
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
Çǵ¨¸¯½º
07¿ù 15ÀÏ 1,203 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 33,132 (õÁÖ) ½Ã°¡ÃÑ¾× 399 (¾ï¿ø)
52ÁÖÃÖ°í 1,938 + 61.1% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 1,032 - 14.2% °Å·¡·® 222,836 181.0%
±âÁذ¡ 1,200   ±ÝÀϽð¡ 1,196 0.3%
±ÝÀÏ»óÇÑ 1,560   ±ÝÀÏ°í°¡ 1,217 1.4%
±ÝÀÏÇÏÇÑ 840   ±ÝÀÏÀú°¡ 1,184 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
9.81%
10.39%
9.23%
2
ÈÞ´ëÆùºÎǰ
9.13%
9.23%
9.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,203
0.3%
1,202
- 0.12%
1,209
+ 0.52%
1,232
+ 2.44%
1,274
+ 5.94%
1,283
+ 6.64%
1,429
+ 18.82%
1,432
+ 19.07%
1,461
+ 21.44%
1,229
+ 2.15%
1,190
- 1.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑÁß °ü°è °³¼± ±â´ë°¨ Áö¼Ó Áß±¹ ±â¾÷ÁÖ °­¼¼ (+3.13)
ADMIN
2025-02-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
µö½ÃÅ© ¼öÇý ±â´ë°¨ Áö¼Ó (+6.06)
ADMIN
2025-02-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ µö½ÃÅ© ¼öÇý ±â´ë°¨ Áö¼Ó... °ü·ÃÁÖ »ó½Â (+9.96)
ADMIN
2025-01-31[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ µö½ÃÅ© ¼º´ÉÀÌ Àúºñ¿ëÀ¸·Î ºÏ¹ÌÀÇ AI ¼º´É°ú ºñ½ÁÇÑ ¼º´ÉÀ» º¸¿©Áָ鼭 ±¹³»»óÀå Áß±¹±â¾÷ Å׸¶ »ó½Â (+29.96)
ADMIN
2024-10-18[ Ư¡ÁÖ ]
TSMC, È­¿þÀÌ ¹Ì±¹´ç±¹ Á¶»ç¿¡ ÃÖ´ëÁÖÁÖ´Â Áß±¹ ¹ÝµµÃ¼ ȸ»çÀÎ µ¿½É¹ÝµµÃ¼ÁÖ½ÄÀ¯ÇѰø ¹Ý»ç¼öÇý ±â´ë (+15.73)
ADMIN
2024-10-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ »ç»óÃÖ´ë AI¹ÝµµÃ¼ µ¶ÀÚ °ø±Þ¸Á ±¸Ãà Áß±¹ ¹ÝµµÃ¼ ÃÖ´ëÁÖÁÖ ºÎ°¢ °­¼¼ (+2.11)
ADMIN
2024-10-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ¹ÝµµÃ¼ Å׸¶ »ó½Â 9+1.69)
ADMIN
2024-10-07[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ ÁÖ°¡ ºÎ¾çÃ¥ ±â´ë°¨¼Ó ÃÖ´ë ÁÖÁÖ°¡ Áß±¹ ¹ÝµµÃ¼ ȸ»çÀÎ µ¿½É¹ÝµµÃ¼ÁÖ½ÄÀ¯ÇѰø»ç ºÎ°¢ °­¼¼ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
1,203
0.25%
1,196
1,184
1,217
222,836
3
2025-07-14
1,200
0.41%
1,198
1,193
1,214
123,212
1
2025-07-11
1,205
0.17%
1,200
1,195
1,217
88,683
1
2025-07-10
1,203
0.50%
1,200
1,194
1,225
200,608
2
2025-07-09
1,197
0.75%
1,199
1,196
1,206
86,930
1
2025-07-08
1,206
0.08%
1,195
1,195
1,215
97,816
1
2025-07-07
1,205
1.47%
1,223
1,199
1,223
184,573
2
2025-07-04
1,223
0.33%
1,216
1,216
1,273
604,688
8
2025-07-03
1,219
1.25%
1,204
1,201
1,223
129,712
2
2025-07-02
1,204
0.50%
1,206
1,191
1,217
125,647
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.