• 032580
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
Çǵ¨¸¯½º
05¿ù 16ÀÏ 1,230 3.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 33,132 (õÁÖ) ½Ã°¡ÃÑ¾× 408 (¾ï¿ø)
52ÁÖÃÖ°í 1,938 + 57.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 1,032 - 16.1% °Å·¡·® 154,173 126.0%
±âÁذ¡ 1,270   ±ÝÀϽð¡ 1,270 0.0%
±ÝÀÏ»óÇÑ 1,651   ±ÝÀÏ°í°¡ 1,276 0.5%
±ÝÀÏÇÏÇÑ 889   ±ÝÀÏÀú°¡ 1,228 3.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
10.82%
11.78%
9.87%
2
½º¸¶Æ®Æù
7.25%
9.87%
4.64%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,230
3.2%
1,274
+ 3.59%
1,276
+ 3.74%
1,280
+ 4.05%
1,289
+ 4.80%
1,338
+ 8.81%
1,483
+ 20.57%
1,449
+ 17.78%
1,476
+ 19.98%
1,308
+ 6.32%
1,247
+ 1.39%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
µö½ÃÅ© ¼öÇý ±â´ë°¨ Áö¼Ó (+6.06)
ADMIN
2025-02-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ µö½ÃÅ© ¼öÇý ±â´ë°¨ Áö¼Ó... °ü·ÃÁÖ »ó½Â (+9.96)
ADMIN
2025-01-31[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ µö½ÃÅ© ¼º´ÉÀÌ Àúºñ¿ëÀ¸·Î ºÏ¹ÌÀÇ AI ¼º´É°ú ºñ½ÁÇÑ ¼º´ÉÀ» º¸¿©Áָ鼭 ±¹³»»óÀå Áß±¹±â¾÷ Å׸¶ »ó½Â (+29.96)
ADMIN
2024-10-18[ Ư¡ÁÖ ]
TSMC, È­¿þÀÌ ¹Ì±¹´ç±¹ Á¶»ç¿¡ ÃÖ´ëÁÖÁÖ´Â Áß±¹ ¹ÝµµÃ¼ ȸ»çÀÎ µ¿½É¹ÝµµÃ¼ÁÖ½ÄÀ¯ÇѰø ¹Ý»ç¼öÇý ±â´ë (+15.73)
ADMIN
2024-10-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ »ç»óÃÖ´ë AI¹ÝµµÃ¼ µ¶ÀÚ °ø±Þ¸Á ±¸Ãà Áß±¹ ¹ÝµµÃ¼ ÃÖ´ëÁÖÁÖ ºÎ°¢ °­¼¼ (+2.11)
ADMIN
2024-10-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ¹ÝµµÃ¼ Å׸¶ »ó½Â 9+1.69)
ADMIN
2024-10-07[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ ÁÖ°¡ ºÎ¾çÃ¥ ±â´ë°¨¼Ó ÃÖ´ë ÁÖÁÖ°¡ Áß±¹ ¹ÝµµÃ¼ ȸ»çÀÎ µ¿½É¹ÝµµÃ¼ÁÖ½ÄÀ¯ÇѰø»ç ºÎ°¢ °­¼¼ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
1,230
3.15%
1,270
1,228
1,276
154,173
2
2025-05-15
1,270
1.85%
1,294
1,267
1,303
122,473
2
2025-05-14
1,294
0.31%
1,298
1,285
1,300
92,916
1
2025-05-13
1,290
0.23%
1,290
1,287
1,310
117,227
2
2025-05-12
1,287
0.08%
1,288
1,260
1,302
131,353
2
2025-05-09
1,288
0.08%
1,287
1,274
1,298
76,043
1
2025-05-08
1,287
0.47%
1,271
1,271
1,295
188,594
2
2025-05-07
1,281
2.81%
1,254
1,246
1,285
149,713
2
2025-05-02
1,246
1.42%
1,264
1,245
1,267
128,633
2
2025-04-30
1,264
1.71%
1,282
1,254
1,285
186,726
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.