05¿ù 16ÀÏ 6,730 0.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 57,000 (õÁÖ) ½Ã°¡ÃÑ¾× 3,836 (¾ï¿ø)
52ÁÖÃÖ°í 8,590 + 27.6% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 6,460 - 4.0% °Å·¡·® 143,944 97.0%
±âÁذ¡ 6,680   ±ÝÀϽð¡ 6,770 1.4%
±ÝÀÏ»óÇÑ 8,680   ±ÝÀÏ°í°¡ 6,810 2.0%
±ÝÀÏÇÏÇÑ 4,680   ±ÝÀÏÀú°¡ 6,690 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
7.25%
9.87%
4.64%
2
°¶·°½Ã ºÎǰÁÖ
7.05%
9.56%
4.54%
3
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
6.68%
9.87%
3.49%
4
RFID(NFC µî)
6.20%
9.15%
3.25%
5
»ï¼ºÆäÀÌ
6.20%
9.15%
3.25%
6
ÅÂºí¸´PC
3.40%
4.64%
2.17%
7
À½¼ºÀνÄ
0.85%
0.95%
0.75%
8
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
0.83%
0.91%
0.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,730
0.8%
6,740
+ 0.15%
6,841
+ 1.65%
6,955
+ 3.34%
7,081
+ 5.21%
7,272
+ 8.05%
7,784
+ 15.65%
8,009
+ 19.00%
8,726
+ 29.66%
7,041
+ 4.63%
6,627
- 1.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 612¾ï Àü³âºñ 46.9% Áõ°¡ (+1.49)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
6,730
0.75%
6,770
6,690
6,810
143,944
10
2025-05-15
6,680
1.33%
6,750
6,660
6,800
148,859
10
2025-05-14
6,770
0.30%
6,760
6,710
6,810
167,494
11
2025-05-13
6,750
0.30%
6,780
6,740
6,820
72,572
5
2025-05-12
6,770
1.04%
6,700
6,680
6,780
98,258
7
2025-05-09
6,700
0.59%
6,740
6,640
6,750
97,163
6
2025-05-08
6,740
1.05%
6,650
6,640
6,790
105,216
7
2025-05-07
6,670
0.74%
6,710
6,600
6,730
139,233
9
2025-05-02
6,720
2.33%
6,810
6,650
6,810
187,153
13
2025-04-30
6,880
1.29%
6,940
6,850
6,980
113,100
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.