• 236200
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
½´ÇÁ¸®¸¶
05¿ù 09ÀÏ 34,150 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,193 (õÁÖ) ½Ã°¡ÃÑ¾× 2,457 (¾ï¿ø)
52ÁÖÃÖ°í 34,750 + 1.8% °Å·¡´ë±Ý 16 (¾ï¿ø)
52ÁÖÃÖÀú 22,000 - 35.6% °Å·¡·® 46,914 40.0%
±âÁذ¡ 34,750   ±ÝÀϽð¡ 34,900 0.4%
±ÝÀÏ»óÇÑ 45,150   ±ÝÀÏ°í°¡ 35,000 0.7%
±ÝÀÏÇÏÇÑ 24,350   ±ÝÀÏÀú°¡ 33,600 3.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
2.30%
3.04%
1.57%
2
º¸¾ÈÁÖ(¹°¸®)
1.02%
1.41%
0.64%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
34,150
1.7%
33,180
- 2.84%
30,085
- 11.90%
28,389
- 16.87%
26,308
- 22.96%
26,090
- 23.60%
24,267
- 28.94%
24,049
- 29.58%
24,341
- 28.72%
34,720
+ 1.67%
25,142
- 26.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
34,750
5.62%
33,150
32,750
34,750
117,373
40
2025-05-07
32,900
3.95%
31,500
31,400
33,100
59,429
19
2025-05-02
31,650
2.47%
32,150
31,200
32,350
42,978
14
2025-04-30
32,450
0.61%
32,300
31,100
32,600
120,850
38
2025-04-29
32,650
5.66%
31,750
31,000
33,100
265,346
85
2025-04-28
30,900
0.00%
31,800
30,550
32,050
103,259
32
2025-04-25
30,900
0.64%
31,000
30,400
31,200
56,422
17
2025-04-24
31,100
4.89%
29,800
29,400
31,400
119,882
37
2025-04-23
29,650
0.51%
29,700
29,200
29,800
41,470
12
2025-04-22
29,500
0.51%
29,500
29,300
29,850
29,733
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.