• 236200
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
½´ÇÁ¸®¸¶
05¿ù 13ÀÏ 34,850 4.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 7,193 (õÁÖ) ½Ã°¡ÃÑ¾× 2,507 (¾ï¿ø)
52ÁÖÃÖ°í 35,000 + 0.4% °Å·¡´ë±Ý 28 (¾ï¿ø)
52ÁÖÃÖÀú 22,000 - 36.9% °Å·¡·® 82,685 137.0%
±âÁذ¡ 33,350   ±ÝÀϽð¡ 33,300 0.2%
±ÝÀÏ»óÇÑ 43,350   ±ÝÀÏ°í°¡ 35,050 5.1%
±ÝÀÏÇÏÇÑ 23,350   ±ÝÀÏÀú°¡ 33,300 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
º¸¾ÈÁÖ(¹°¸®)
3.19%
4.50%
1.88%
2
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
2.81%
4.50%
1.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
34,850
4.5%
34,000
- 2.44%
30,873
- 11.41%
28,664
- 17.75%
26,480
- 24.02%
26,149
- 24.97%
24,315
- 30.23%
24,080
- 30.90%
24,354
- 30.12%
35,350
+ 1.43%
26,045
- 25.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
34,850
4.50%
33,300
33,300
35,050
82,685
28
2025-05-12
33,350
2.34%
34,100
32,900
34,150
60,388
20
2025-05-09
34,150
1.73%
34,900
33,600
35,000
46,914
16
2025-05-08
34,750
5.62%
33,150
32,750
34,750
117,373
40
2025-05-07
32,900
3.95%
31,500
31,400
33,100
59,429
19
2025-05-02
31,650
2.47%
32,150
31,200
32,350
42,978
14
2025-04-30
32,450
0.61%
32,300
31,100
32,600
120,850
38
2025-04-29
32,650
5.66%
31,750
31,000
33,100
265,346
85
2025-04-28
30,900
0.00%
31,800
30,550
32,050
103,259
32
2025-04-25
30,900
0.64%
31,000
30,400
31,200
56,422
17
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.