• 236200
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
½´ÇÁ¸®¸¶
07¿ù 11ÀÏ 35,350 2.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,257 (õÁÖ) ½Ã°¡ÃÑ¾× 2,565 (¾ï¿ø)
52ÁÖÃÖ°í 38,450 + 8.8% °Å·¡´ë±Ý 23 (¾ï¿ø)
52ÁÖÃÖÀú 22,000 - 37.8% °Å·¡·® 64,676 275.0%
±âÁذ¡ 34,350   ±ÝÀϽð¡ 34,650 0.9%
±ÝÀÏ»óÇÑ 44,650   ±ÝÀÏ°í°¡ 36,150 5.2%
±ÝÀÏÇÏÇÑ 24,050   ±ÝÀÏÀú°¡ 34,400 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
º¸¾ÈÁÖ(¹°¸®)
2.96%
3.00%
2.91%
2
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
2.74%
2.91%
2.57%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
35,350
2.9%
34,480
- 2.46%
34,830
- 1.47%
34,116
- 3.49%
30,438
- 13.90%
27,822
- 21.30%
25,392
- 28.17%
24,859
- 29.68%
24,677
- 30.19%
36,350
+ 2.83%
33,194
- 6.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
34,350
0.88%
34,150
33,750
34,450
23,489
8
2025-07-09
34,050
1.45%
35,100
33,500
35,100
48,307
16
2025-07-08
34,550
1.32%
34,100
33,850
35,200
31,506
11
2025-07-07
34,100
0.29%
33,950
33,300
34,550
28,075
10
2025-07-04
34,200
0.59%
34,600
33,800
35,150
35,361
12
2025-07-03
34,000
1.04%
34,200
33,300
34,250
17,004
6
2025-07-02
33,650
1.75%
34,150
32,900
34,150
41,708
14
2025-07-01
34,250
0.44%
34,050
33,900
34,450
24,704
8
2025-06-30
34,100
0.44%
34,600
33,800
34,600
27,922
10
2025-06-27
34,250
1.01%
34,600
33,800
34,850
24,804
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.