• 236200
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
½´ÇÁ¸®¸¶
09¿ù 03ÀÏ 32,400 2.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 7,257 (õÁÖ) ½Ã°¡ÃÑ¾× 2,351 (¾ï¿ø)
52ÁÖÃÖ°í 38,450 + 18.7% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 22,000 - 32.1% °Å·¡·® 26,339 220.0%
±âÁذ¡ 31,500   ±ÝÀϽð¡ 31,400 0.3%
±ÝÀÏ»óÇÑ 40,950   ±ÝÀÏ°í°¡ 32,550 3.3%
±ÝÀÏÇÏÇÑ 22,050   ±ÝÀÏÀú°¡ 31,300 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
12.23%
17.52%
6.95%
2
º¸¾ÈÁÖ(¹°¸®)
2.63%
2.86%
2.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
32,400
2.9%
31,670
- 2.25%
32,180
- 0.68%
33,606
+ 3.72%
32,443
+ 0.13%
28,770
- 11.20%
26,252
- 18.98%
25,262
- 22.03%
24,967
- 22.94%
33,885
+ 4.58%
30,485
- 5.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-03
32,400
2.86%
31,400
31,300
32,550
26,339
8
2025-09-02
31,500
1.61%
31,650
31,050
31,800
11,951
4
2025-09-01
31,000
2.52%
31,850
30,800
32,100
19,651
6
2025-08-29
31,800
0.47%
31,700
31,100
32,300
15,097
5
2025-08-28
31,650
1.09%
32,500
31,250
32,500
13,771
4
2025-08-27
32,000
1.43%
32,150
31,550
32,200
9,262
3
2025-08-26
31,550
0.16%
31,450
31,350
31,700
5,346
2
2025-08-25
31,600
0.64%
31,400
31,200
31,650
11,302
4
2025-08-22
31,400
0.16%
31,600
30,950
31,700
23,050
7
2025-08-21
31,450
0.16%
31,500
31,150
32,150
8,567
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.