• 236200
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
½´ÇÁ¸®¸¶
07¿ù 18ÀÏ 34,300 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,257 (õÁÖ) ½Ã°¡ÃÑ¾× 2,489 (¾ï¿ø)
52ÁÖÃÖ°í 38,450 + 12.1% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 22,000 - 35.9% °Å·¡·® 28,612 95.0%
±âÁذ¡ 34,250   ±ÝÀϽð¡ 34,250 0.0%
±ÝÀÏ»óÇÑ 44,500   ±ÝÀÏ°í°¡ 34,750 1.5%
±ÝÀÏÇÏÇÑ 24,000   ±ÝÀÏÀú°¡ 33,150 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
º¸¾ÈÁÖ(¹°¸®)
3.67%
4.67%
2.66%
2
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
2.01%
2.05%
1.97%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
34,300
0.2%
33,940
- 1.05%
34,325
+ 0.07%
34,578
+ 0.81%
30,825
- 10.13%
28,000
- 18.37%
25,518
- 25.60%
24,931
- 27.32%
24,714
- 27.95%
35,311
+ 2.95%
33,248
- 3.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
34,250
2.24%
33,550
32,900
34,450
30,215
10
2025-07-16
33,500
0.59%
33,800
33,300
34,000
16,241
5
2025-07-15
33,700
0.74%
34,200
32,650
34,200
66,786
22
2025-07-14
33,950
3.96%
35,400
33,950
35,400
52,486
18
2025-07-11
35,350
2.91%
34,650
34,400
36,150
64,676
23
2025-07-10
34,350
0.88%
34,150
33,750
34,450
23,489
8
2025-07-09
34,050
1.45%
35,100
33,500
35,100
48,307
16
2025-07-08
34,550
1.32%
34,100
33,850
35,200
31,506
11
2025-07-07
34,100
0.29%
33,950
33,300
34,550
28,075
10
2025-07-04
34,200
0.59%
34,600
33,800
35,150
35,361
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.