• 236200
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
½´ÇÁ¸®¸¶
09¿ù 18ÀÏ 34,250 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,257 (õÁÖ) ½Ã°¡ÃÑ¾× 2,486 (¾ï¿ø)
52ÁÖÃÖ°í 38,450 + 12.3% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 22,000 - 35.8% °Å·¡·® 25,012 102.0%
±âÁذ¡ 33,800   ±ÝÀϽð¡ 34,100 0.9%
±ÝÀÏ»óÇÑ 43,900   ±ÝÀÏ°í°¡ 34,250 1.3%
±ÝÀÏÇÏÇÑ 23,700   ±ÝÀÏÀú°¡ 33,700 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÙÀÌ¿ÀÀνÄ(»ýüÀνÄ)
4.96%
5.21%
4.72%
2
º¸¾ÈÁÖ(¹°¸®)
3.71%
5.21%
2.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
34,250
1.3%
34,210
- 0.12%
33,383
- 2.53%
33,399
- 2.48%
33,058
- 3.48%
29,208
- 14.72%
26,564
- 22.44%
25,437
- 25.73%
25,083
- 26.76%
36,495
+ 6.56%
30,148
- 11.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
33,800
0.73%
34,000
33,350
34,050
24,591
8
2025-09-16
34,050
1.16%
34,600
33,850
34,600
26,855
9
2025-09-15
34,450
0.14%
34,600
34,250
34,750
14,328
5
2025-09-12
34,500
1.71%
35,200
34,150
35,500
41,177
14
2025-09-11
35,100
1.13%
35,550
34,850
35,550
17,756
6
2025-09-10
35,500
0.71%
35,100
34,950
35,650
20,985
7
2025-09-09
35,250
0.28%
35,450
34,550
35,450
28,048
10
2025-09-08
35,350
0.57%
35,150
34,750
35,450
25,187
9
2025-09-05
35,150
0.57%
35,300
34,500
35,500
47,881
17
2025-09-04
35,350
9.10%
33,150
32,900
36,050
133,876
47
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.