• 229000
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
Á¨Å¥¸¯½º
06¿ù 02ÀÏ 3,430 0.0%
(À帶°¨)
ÃÑÁֽļö 13,256 (õÁÖ) ½Ã°¡ÃÑ¾× 455 (¾ï¿ø)
52ÁÖÃÖ°í 10,636 + 210.1% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 3,210 - 6.4% °Å·¡·® 146,111 35.0%
±âÁذ¡ 3,430   ±ÝÀϽð¡ 3,470 1.2%
±ÝÀÏ»óÇÑ 4,455   ±ÝÀÏ°í°¡ 3,535 3.1%
±ÝÀÏÇÏÇÑ 2,405   ±ÝÀÏÀú°¡ 3,415 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2023-06-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 Áø´ÜŰƮ
6.28%
6.77%
5.78%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,430
0.0%
3,499
+ 2.01%
3,564
+ 3.91%
4,024
+ 17.33%
4,430
+ 29.14%
5,375
+ 56.71%
9,620
+ 180.47%
11,744
+ 242.39%
-
3,864
+ 12.66%
3,303
- 3.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2023-04-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2023-04-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2023-04-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2023-04-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2023-04-05[ »óÇѰ¡ Ư¡ÁÖ ]
À¯¹æ¾Ï ¿¹ÈÄ Áø´ÜŰƮ ±â´ë°¨¿¡ ÀÌÆ²Â° »óÇѰ¡
ADMIN
2023-04-04[ »óÇѰ¡ Ư¡ÁÖ ]
À¯¹æ¾Ï ¿¹ÈÄ Áø´ÜŰƮ ±â´ë°¨¿¡ »óÇѰ¡
ADMIN
2023-03-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2023-03-07±Ç¸®¶ô(-17.55%)SYSTEM
2022-09-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2022-09-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
°©»ó¼±¾Ï µ¹¿¬º¯ÀÌ Ã¼¿ÜÁø´ÜŰƮ ½Ä¾àó Á¦Á¶Çã°¡ °ø½Ã (+4.1 / 0.08¾ï)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2023-06-01
3,430
0.29%
3,445
3,400
3,700
416,161
15
2023-05-31
3,440
4.58%
3,600
3,435
3,655
181,558
6
2023-05-30
3,605
0.42%
3,580
3,535
3,645
146,379
5
2023-05-26
3,590
3.23%
3,695
3,515
3,750
175,717
6
2023-05-25
3,710
0.27%
3,695
3,640
3,755
84,648
3
2023-05-24
3,700
0.54%
3,640
3,635
3,800
135,054
5
2023-05-23
3,680
0.94%
3,765
3,635
3,770
124,173
5
2023-05-22
3,715
0.81%
3,685
3,625
3,820
263,800
10
2023-05-19
3,685
6.04%
3,515
3,435
3,685
179,393
6
2023-05-18
3,475
0.29%
3,510
3,405
3,620
185,771
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.