• 229000
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
Á¨Å¥¸¯½º
05¿ù 13ÀÏ 1,810 6.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 15,802 (õÁÖ) ½Ã°¡ÃÑ¾× 286 (¾ï¿ø)
52ÁÖÃÖ°í 4,150 + 129.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,131 - 37.5% °Å·¡·® 41,254 216.0%
±âÁذ¡ 1,708   ±ÝÀϽð¡ 1,710 0.1%
±ÝÀÏ»óÇÑ 2,220   ±ÝÀÏ°í°¡ 1,820 6.6%
±ÝÀÏÇÏÇÑ 1,196   ±ÝÀÏÀú°¡ 1,698 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 Áø´ÜŰƮ
7.31%
8.66%
5.97%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,810
6.0%
1,740
- 3.86%
1,739
- 3.92%
1,745
- 3.60%
1,749
- 3.36%
2,266
+ 25.19%
3,423
+ 89.10%
4,149
+ 129.24%
6,663
+ 268.13%
1,846
+ 2.01%
1,633
- 9.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-16[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÇ·áAI Å׸¶ °­¼¼
ADMIN
2024-12-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-27[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÚȸ»ç ÁöºÐ ¸Å°¢ ¼Ò½Ä Áö¼Ó
ADMIN
2024-12-26[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÚȸ»ç ³ª¿À¹ÙÀÌ¿À¶óÀÌÇÁ ÁÖ½Ä ¾çµµ °áÁ¤
ADMIN
2024-12-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
56¾ï ±Ô¸ð ³ª³ë¹ÙÀÌ¿À¶óÀÌÇÁ ÁÖ½Ä ¾çµµ °áÁ¤ (+9.98)
ADMIN
2024-08-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª19 ÀçÀ¯Çà ¿ì·Á ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼ (+3.01)
ADMIN
2024-06-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
20¾ï¿ø ±Ô¸ðÀÇ Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ °ø½Ã (+8.18)
ADMIN
2024-06-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿î¿µÀÚ±Ý È®º¸ ¸ñÀûÀ¸·Î 20¾ï¿ø ±Ô¸ðÀÇ Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ °ø½Ã (+8.18)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-12
1,708
0.95%
1,695
1,693
1,723
19,090
0
2025-05-09
1,692
3.20%
1,748
1,640
1,748
49,390
1
2025-05-08
1,748
0.29%
1,722
1,705
1,748
26,389
0
2025-05-07
1,743
0.06%
1,779
1,700
1,779
19,233
0
2025-05-02
1,742
1.14%
1,762
1,731
1,779
31,561
1
2025-04-30
1,762
2.00%
1,791
1,762
1,825
42,667
1
2025-04-29
1,798
0.00%
1,798
1,764
1,813
22,585
0
2025-04-28
1,798
1.15%
1,798
1,773
1,830
58,427
1
2025-04-25
1,819
0.55%
1,831
1,732
1,844
73,036
1
2025-04-24
1,829
4.51%
1,755
1,752
1,861
134,813
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.