| ÃÑÁֽļö | 12,840 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,876 | (¾ï¿ø) |
|---|---|---|---|---|---|
| 52ÁÖÃÖ°í | 28,800 | + 28.6% | °Å·¡´ë±Ý | 213 | (¾ï¿ø) |
| 52ÁÖÃÖÀú | 11,269 | - 49.7% | °Å·¡·® | 944,487 | 154.0% |
| ±âÁذ¡ | 20,800 | ±ÝÀϽð¡ | 20,400 | 1.9% | |
| ±ÝÀÏ»óÇÑ | 27,000 | ±ÝÀÏ°í°¡ | 24,150 | 16.1% | |
| ±ÝÀÏÇÏÇÑ | 14,600 | ±ÝÀÏÀú°¡ | 20,100 | 3.4% |
| ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
| NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
|---|---|---|---|---|---|---|
| 1 | ž籤¿¡³ÊÁö | 8.30% | 8.91% | 7.69% | ||
| 2 | Àü·ÂÀúÀåÀåÄ¡(ESS) | 7.93% | 8.17% | 7.69% | ||
| 3 | 4Â÷»ê¾÷ ¼öÇýÁÖ | 4.46% | 7.69% | 1.22% | ||
| 4 | ½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå) | 3.92% | 7.69% | 0.16% | ||
| ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
|---|---|---|---|---|---|---|---|---|---|---|
22,400 7.7% | 21,800 - 2.68% | 23,245 + 3.77% | 19,204 - 14.27% | 16,122 - 28.03% | 15,126 - 32.47% | 14,399 - 35.72% | 14,024 - 37.39% | 13,864 - 38.11% | 27,065 + 20.83% | 19,758 - 11.79% |
| ³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
|---|---|---|
| 2025-09-30 | ±Ç¸®¶ô(-6.87%) | SYSTEM |
| 2025-06-23 | [ Ư¡ÁÖ ] °úÇбâ¼úÁ¤º¸Åë½ÅºÎ Àå°ü Èĺ¸ÀÚ·Î ¹è°æÈÆ LG AI¿¬±¸¿øÀå Áö¸í ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °¼¼ (+9.36) | ADMIN |
| 2025-04-15 | [ Ư¡ÁÖ ] ¾Øºñµð¾Æ´Â ÇâÈÄ 4³â°£ ÃÖ´ë ¾à 700Á¶¿ø ÅõÀÔ AIÀÎÇÁ¶ó ±¸Ãà ¼Ò½Ä¼Ó ¿£ºñµð¾Æ Çù·Â»ç ·ÎÅ©À£ ÀÚµ¿Â÷ ¼Ö·ç¼Ç¿¡ SMC Àü·®°ø±Þ ºÎ°¢ °¼¼ ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ ¼Ò½Ä°ú µÎ»ê·Îº¸Æ½½º°¡ ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷¿¡ ´ëÇÑ ÅõÀÚ È®´ëÇÑ´Ù´Â ¼Ò½Ä¼Ó AI/·Îº¿ Å׸¶ °¼¼ (+19.42) | ADMIN |
| 2025-03-14 | [ Ư¡ÁÖ ] ±Û·Î¹ú Å×Å© ±â¾÷µé ·Îº¿ °³¹ß °æÀï °¡¼ÓÈ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °¼¼ | ADMIN |
| 2025-03-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±Û·Î¹ú Å×Å© ±â¾÷µé ·Îº¿ °³¹ß °æÀï °¡¼ÓÈ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °¼¼ (+1.24) | ADMIN |
| ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
|---|---|---|---|---|---|---|---|
2026-02-27 | 20,800 | 4.15% | 21,400 | 20,300 | 22,100 | 612,182 | 128 |
2026-02-26 | 21,700 | 2.25% | 22,400 | 21,500 | 22,550 | 442,986 | 97 |
2026-02-25 | 22,200 | 1.37% | 22,100 | 21,500 | 22,700 | 407,771 | 90 |
2026-02-24 | 21,900 | 4.29% | 21,550 | 21,050 | 22,500 | 539,999 | 118 |
2026-02-23 | 21,000 | 1.20% | 21,150 | 20,400 | 21,550 | 515,549 | 108 |
2026-02-20 | 20,750 | 2.58% | 21,500 | 20,650 | 22,050 | 473,963 | 100 |
2026-02-19 | 21,300 | 7.59% | 23,050 | 20,500 | 23,100 | 1,147,785 | 246 |
2026-02-13 | 23,050 | 7.24% | 24,350 | 23,050 | 24,600 | 589,299 | 139 |
2026-02-12 | 24,850 | 2.93% | 25,600 | 24,500 | 26,150 | 417,918 | 105 |
2026-02-11 | 25,600 | 0.20% | 25,700 | 24,800 | 26,400 | 385,207 | 99 |