• 140670
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¾Ë¿¡½º¿ÀÅä¸ÞÀ̼Ç
03¿ù 03ÀÏ 23,150 11.3%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 12,840 (õÁÖ) ½Ã°¡ÃÑ¾× 2,972 (¾ï¿ø)
52ÁÖÃÖ°í 28,800 + 24.4% °Å·¡´ë±Ý 173 (¾ï¿ø)
52ÁÖÃÖÀú 11,269 - 51.3% °Å·¡·® 770,128 126.0%
±âÁذ¡ 20,800   ±ÝÀϽð¡ 20,400 1.9%
±ÝÀÏ»óÇÑ 27,000   ±ÝÀÏ°í°¡ 24,150 16.1%
±ÝÀÏÇÏÇÑ 14,600   ±ÝÀÏÀú°¡ 20,100 3.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·ÂÀúÀåÀåÄ¡(ESS)
10.83%
11.30%
10.36%
2
ž籤¿¡³ÊÁö
10.73%
11.30%
10.16%
3
4Â÷»ê¾÷ ¼öÇýÁÖ
7.83%
11.30%
4.35%
4
½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå)
7.61%
11.30%
3.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
23,150
11.3%
21,950
- 5.18%
23,283
+ 0.57%
19,216
- 16.99%
16,128
- 30.33%
15,129
- 34.65%
14,401
- 37.79%
14,025
- 39.42%
13,865
- 40.11%
27,063
+ 16.90%
19,785
- 14.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-09-30±Ç¸®¶ô(-6.87%)SYSTEM
2025-06-23[ Ư¡ÁÖ ]
°úÇбâ¼úÁ¤º¸Åë½ÅºÎ Àå°ü Èĺ¸ÀÚ·Î ¹è°æÈÆ LG AI¿¬±¸¿øÀå Áö¸í ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+9.36)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
¾Øºñµð¾Æ´Â ÇâÈÄ 4³â°£ ÃÖ´ë ¾à 700Á¶¿ø ÅõÀÔ AIÀÎÇÁ¶ó ±¸Ãà ¼Ò½Ä¼Ó ¿£ºñµð¾Æ Çù·Â»ç ·ÎÅ©À£ ÀÚµ¿Â÷ ¼Ö·ç¼Ç¿¡ SMC Àü·®°ø±Þ ºÎ°¢ °­¼¼
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ ¼Ò½Ä°ú µÎ»ê·Îº¸Æ½½º°¡ ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷¿¡ ´ëÇÑ ÅõÀÚ È®´ëÇÑ´Ù´Â ¼Ò½Ä¼Ó AI/·Îº¿ Å׸¶ °­¼¼ (+19.42)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
±Û·Î¹ú Å×Å© ±â¾÷µé ·Îº¿ °³¹ß °æÀï °¡¼ÓÈ­ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
±Û·Î¹ú Å×Å© ±â¾÷µé ·Îº¿ °³¹ß °æÀï °¡¼ÓÈ­ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+1.24)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-02-27
20,800
4.15%
21,400
20,300
22,100
612,182
128
2026-02-26
21,700
2.25%
22,400
21,500
22,550
442,986
97
2026-02-25
22,200
1.37%
22,100
21,500
22,700
407,771
90
2026-02-24
21,900
4.29%
21,550
21,050
22,500
539,999
118
2026-02-23
21,000
1.20%
21,150
20,400
21,550
515,549
108
2026-02-20
20,750
2.58%
21,500
20,650
22,050
473,963
100
2026-02-19
21,300
7.59%
23,050
20,500
23,100
1,147,785
246
2026-02-13
23,050
7.24%
24,350
23,050
24,600
589,299
139
2026-02-12
24,850
2.93%
25,600
24,500
26,150
417,918
105
2026-02-11
25,600
0.20%
25,700
24,800
26,400
385,207
99
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.