ÃÑÁֽļö | 152,035 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 63,551 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 79,600 | + 90.4% | °Å·¡´ë±Ý | 231 | (¾ï¿ø) |
52ÁÖÃÖÀú | 11,270 | - 73.0% | °Å·¡·® | 557,885 | 142.0% |
±âÁØ°¡ | 40,400 | ±ÝÀϽð¡ | 41,000 | 1.5% | |
±ÝÀÏ»óÇÑ | 52,500 | ±ÝÀÏ°í°¡ | 42,150 | 4.3% | |
±ÝÀÏÇÏÇÑ | 28,300 | ±ÝÀÏÀú°¡ | 40,550 | 0.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©) | 17.35% | 29.93% | 4.77% | ||
2 | Àü±âÂ÷ | 9.16% | 14.86% | 3.47% | ||
3 | ¹«¼±ÃæÀü±â¼ú | 8.39% | 10.88% | 5.90% | ||
4 | Ŭ¶ó¿ìµå ÄÄÇ»Æà | 5.29% | 7.12% | 3.47% | ||
5 | ½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå) | 4.57% | 4.65% | 4.49% | ||
6 | ÀÎÅͳÝÀºÇà | 4.39% | 4.92% | 3.86% | ||
7 | Ȳ»ç/¹Ì¼¼¸ÕÁö | 3.39% | 3.47% | 3.31% | ||
8 | SI(½Ã½ºÅÛÅëÇÕ) | 3.39% | 3.47% | 3.31% | ||
9 | Àü·ÂÀúÀåÀåÄ¡(ESS) | 3.38% | 3.47% | 3.29% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
41,800 3.5% | 40,860 - 2.25% | 41,648 - 0.36% | 50,163 + 20.01% | 53,671 + 28.40% | 43,995 + 5.25% | 25,497 - 39.00% | 19,249 - 53.95% | 16,102 - 61.48% | 45,508 + 8.87% | 38,022 - 9.04% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-01-02 | ÀÌÀü»óÀå(KOSDAQ¡æKOSPI) | SYSTEM |
2023-09-25 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2023-09-11 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2023-09-07 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2023-08-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À¯°¡Áõ±Ç½ÃÀå »óÀåÀ» À§ÇÑ »óÀåÆóÁö ½ÂÀÎ ÀÇ¾È »óÁ¤ (+5.6) | ADMIN |
2023-08-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ÷½ºÄÚ ±×·ìÁÖ (+1.73) | ADMIN |
2023-08-07 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2023-07-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ½Ã°£¿Ü Æ÷½ºÄÚ ±×·ìÁÖ »ó½Â (+3.38) | ADMIN |
2023-07-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÃÖ±Ù Æ÷½ºÄÚ ±×·ìÁÖ °¼¼ Áö¼Ó (+3.13) | ADMIN |
2023-07-24 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-07 | 41,800 | 3.47% | 41,000 | 40,550 | 42,150 | 557,885 | 231 |
2024-05-03 | 40,400 | 0.37% | 40,450 | 40,300 | 41,200 | 393,492 | 160 |
2024-05-02 | 40,250 | 1.23% | 40,600 | 39,900 | 40,650 | 386,828 | 155 |
2024-04-30 | 40,750 | 0.85% | 41,750 | 40,600 | 42,800 | 696,485 | 290 |
2024-04-29 | 41,100 | 2.11% | 40,250 | 40,000 | 41,150 | 495,727 | 201 |
2024-04-26 | 40,250 | 2.31% | 41,500 | 39,900 | 41,650 | 661,124 | 267 |
2024-04-25 | 41,200 | 4.85% | 43,300 | 41,150 | 43,550 | 871,372 | 368 |
2024-04-24 | 43,300 | 6.78% | 41,300 | 41,200 | 43,850 | 1,219,483 | 522 |
2024-04-23 | 40,550 | 2.05% | 41,750 | 40,500 | 41,750 | 541,169 | 221 |
2024-04-22 | 41,400 | 6.84% | 39,200 | 39,200 | 41,400 | 970,234 | 392 |