ÃÑÁֽļö | 83,607 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 13,929 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 20,100 | + 20.6% | °Å·¡´ë±Ý | 17 | (¾ï¿ø) |
52ÁÖÃÖÀú | 13,350 | - 19.9% | °Å·¡·® | 102,778 | 84.0% |
±âÁذ¡ | 16,380 | ±ÝÀϽð¡ | 16,500 | 0.7% | |
±ÝÀÏ»óÇÑ | 21,250 | ±ÝÀÏ°í°¡ | 16,680 | 1.8% | |
±ÝÀÏÇÏÇÑ | 11,470 | ±ÝÀÏÀú°¡ | 16,410 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
16,660 1.7% | 16,510 - 0.90% | 16,471 - 1.14% | 16,783 + 0.74% | 15,777 - 5.30% | 16,543 - 0.70% | 17,694 + 6.21% | 19,292 + 15.80% | 20,431 + 22.63% | 16,730 + 0.42% | 16,199 - 2.77% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-09 | [ Ư¡ÁÖ ] ÀÌÀç¸í Á¤ºÎ °æ±â ºÎ¾ç À§ÇØ 20Á¶´ë Ãß°æ ³íÀÇ º»°ÝÈ ¼Ò½Ä¼Ó À¯Åë Å׸¶ °¼¼ (+13.58) | ADMIN |
2024-12-23 | ±â¾÷ÇÕº´/ºÐÇÒ(-14.47%) | SYSTEM |
2024-11-28 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-11 | 16,380 | 1.09% | 16,510 | 16,300 | 16,640 | 121,639 | 20 |
2025-09-10 | 16,560 | 0.98% | 16,320 | 16,320 | 16,710 | 135,501 | 22 |
2025-09-09 | 16,400 | 0.91% | 16,640 | 16,290 | 16,700 | 80,838 | 13 |
2025-09-08 | 16,550 | 0.18% | 16,500 | 16,490 | 16,620 | 47,991 | 8 |
2025-09-05 | 16,520 | 0.12% | 16,450 | 16,420 | 16,620 | 112,616 | 19 |
2025-09-04 | 16,500 | 1.29% | 16,150 | 16,150 | 16,610 | 90,835 | 15 |
2025-09-03 | 16,290 | 0.37% | 16,110 | 16,110 | 16,420 | 66,349 | 11 |
2025-09-02 | 16,230 | 1.22% | 16,280 | 16,220 | 16,490 | 78,576 | 13 |
2025-09-01 | 16,430 | 1.36% | 16,200 | 15,980 | 16,470 | 195,476 | 32 |
2025-08-29 | 16,210 | 1.16% | 16,490 | 16,110 | 16,490 | 110,959 | 18 |