ÃÑÁֽļö | 83,607 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 11,956 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 20,100 | + 40.6% | °Å·¡´ë±Ý | 11 | (¾ï¿ø) |
52ÁÖÃÖÀú | 13,350 | - 6.6% | °Å·¡·® | 80,019 | 42.0% |
±âÁذ¡ | 14,390 | ±ÝÀϽð¡ | 14,350 | 0.3% | |
±ÝÀÏ»óÇÑ | 18,700 | ±ÝÀÏ°í°¡ | 14,450 | 0.4% | |
±ÝÀÏÇÏÇÑ | 10,080 | ±ÝÀÏÀú°¡ | 14,250 | 1.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
14,300 0.6% | 14,148 - 1.06% | 14,158 - 0.99% | 14,799 + 3.49% | 16,504 + 15.41% | 17,289 + 20.90% | 18,503 + 29.39% | 20,058 + 40.27% | 21,819 + 52.58% | 14,608 + 2.16% | 13,657 - 4.50% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-12-23 | ±â¾÷ÇÕº´/ºÐÇÒ(-14.47%) | SYSTEM |
2024-11-28 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 14,300 | 0.63% | 14,350 | 14,250 | 14,450 | 80,019 | 11 |
2025-04-23 | 14,390 | 3.08% | 14,010 | 14,000 | 14,470 | 189,113 | 27 |
2025-04-22 | 13,960 | 0.29% | 14,000 | 13,930 | 14,080 | 122,624 | 17 |
2025-04-21 | 14,000 | 0.64% | 14,100 | 13,850 | 14,110 | 146,814 | 20 |
2025-04-18 | 14,090 | 0.84% | 14,220 | 14,060 | 14,220 | 97,934 | 14 |
2025-04-17 | 14,210 | 0.21% | 14,230 | 14,120 | 14,280 | 69,034 | 10 |
2025-04-16 | 14,240 | 0.07% | 14,200 | 14,050 | 14,250 | 126,727 | 18 |
2025-04-15 | 14,250 | 0.14% | 14,110 | 14,110 | 14,420 | 132,173 | 19 |
2025-04-14 | 14,230 | 0.42% | 14,040 | 14,040 | 14,300 | 121,045 | 17 |
2025-04-11 | 14,170 | 0.28% | 14,050 | 13,970 | 14,200 | 128,332 | 18 |