• 007070
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
GS¸®Å×ÀÏ
04¿ù 30ÀÏ 14,800 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 83,607 (õÁÖ) ½Ã°¡ÃÑ¾× 12,374 (¾ï¿ø)
52ÁÖÃÖ°í 20,100 + 35.8% °Å·¡´ë±Ý 24 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 9.8% °Å·¡·® 163,436 161.0%
±âÁذ¡ 14,610   ±ÝÀϽð¡ 14,560 0.3%
±ÝÀÏ»óÇÑ 18,990   ±ÝÀÏ°í°¡ 14,860 1.7%
±ÝÀÏÇÏÇÑ 10,230   ±ÝÀÏÀú°¡ 14,510 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÎÅͳÝÀºÇà
6.47%
9.22%
3.72%
2
¼Ò¸ÅÀ¯Åë
2.25%
2.53%
1.98%
3
ÆíÀÇÁ¡
1.41%
1.51%
1.30%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,800
1.3%
14,548
- 1.70%
14,249
- 3.73%
14,759
- 0.28%
16,388
+ 10.73%
17,248
+ 16.54%
18,432
+ 24.54%
20,015
+ 35.24%
21,742
+ 46.91%
14,705
- 0.64%
13,684
- 7.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-23±â¾÷ÇÕº´/ºÐÇÒ(-14.47%)SYSTEM
2024-11-28[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
14,610
0.41%
14,460
14,460
14,630
101,378
15
2025-04-28
14,550
0.48%
14,480
14,380
14,650
84,634
12
2025-04-25
14,480
1.26%
14,330
14,310
14,530
131,317
19
2025-04-24
14,300
0.63%
14,350
14,250
14,450
80,019
11
2025-04-23
14,390
3.08%
14,010
14,000
14,470
189,113
27
2025-04-22
13,960
0.29%
14,000
13,930
14,080
122,624
17
2025-04-21
14,000
0.64%
14,100
13,850
14,110
146,814
20
2025-04-18
14,090
0.84%
14,220
14,060
14,220
97,934
14
2025-04-17
14,210
0.21%
14,230
14,120
14,280
69,034
10
2025-04-16
14,240
0.07%
14,200
14,050
14,250
126,727
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.