• 007070
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
GS¸®Å×ÀÏ
04¿ù 24ÀÏ 14,300 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 83,607 (õÁÖ) ½Ã°¡ÃÑ¾× 11,956 (¾ï¿ø)
52ÁÖÃÖ°í 20,100 + 40.6% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 6.6% °Å·¡·® 80,019 42.0%
±âÁذ¡ 14,390   ±ÝÀϽð¡ 14,350 0.3%
±ÝÀÏ»óÇÑ 18,700   ±ÝÀÏ°í°¡ 14,450 0.4%
±ÝÀÏÇÏÇÑ 10,080   ±ÝÀÏÀú°¡ 14,250 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
3.47%
3.59%
3.35%
2
ÆíÀÇÁ¡
2.70%
3.59%
1.81%
3
ÀÎÅͳÝÀºÇà
1.83%
2.04%
1.61%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,300
0.6%
14,148
- 1.06%
14,158
- 0.99%
14,799
+ 3.49%
16,504
+ 15.41%
17,289
+ 20.90%
18,503
+ 29.39%
20,058
+ 40.27%
21,819
+ 52.58%
14,608
+ 2.16%
13,657
- 4.50%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-23±â¾÷ÇÕº´/ºÐÇÒ(-14.47%)SYSTEM
2024-11-28[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
14,300
0.63%
14,350
14,250
14,450
80,019
11
2025-04-23
14,390
3.08%
14,010
14,000
14,470
189,113
27
2025-04-22
13,960
0.29%
14,000
13,930
14,080
122,624
17
2025-04-21
14,000
0.64%
14,100
13,850
14,110
146,814
20
2025-04-18
14,090
0.84%
14,220
14,060
14,220
97,934
14
2025-04-17
14,210
0.21%
14,230
14,120
14,280
69,034
10
2025-04-16
14,240
0.07%
14,200
14,050
14,250
126,727
18
2025-04-15
14,250
0.14%
14,110
14,110
14,420
132,173
19
2025-04-14
14,230
0.42%
14,040
14,040
14,300
121,045
17
2025-04-11
14,170
0.28%
14,050
13,970
14,200
128,332
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.