ÃÑÁֽļö | 83,607 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 13,745 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 20,100 | + 22.3% | °Å·¡´ë±Ý | 54 | (¾ï¿ø) |
52ÁÖÃÖÀú | 13,350 | - 18.8% | °Å·¡·® | 326,314 | 96.0% |
±âÁذ¡ | 16,270 | ±ÝÀϽð¡ | 16,110 | 1.0% | |
±ÝÀÏ»óÇÑ | 21,150 | ±ÝÀÏ°í°¡ | 16,860 | 3.6% | |
±ÝÀÏÇÏÇÑ | 11,390 | ±ÝÀÏÀú°¡ | 16,050 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
16,440 1.0% | 16,496 + 0.34% | 15,524 - 5.57% | 14,740 - 10.34% | 15,429 - 6.15% | 16,900 + 2.80% | 18,056 + 9.83% | 19,712 + 19.91% | 21,215 + 29.04% | 17,979 + 9.36% | 12,985 - 21.02% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-09 | [ Ư¡ÁÖ ] ÀÌÀç¸í Á¤ºÎ °æ±â ºÎ¾ç À§ÇØ 20Á¶´ë Ãß°æ ³íÀÇ º»°ÝÈ ¼Ò½Ä¼Ó À¯Åë Å׸¶ °¼¼ (+13.58) | ADMIN |
2024-12-23 | ±â¾÷ÇÕº´/ºÐÇÒ(-14.47%) | SYSTEM |
2024-11-28 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-17 | 16,270 | 0.25% | 16,440 | 16,190 | 16,460 | 339,650 | 55 |
2025-06-16 | 16,310 | 0.12% | 16,510 | 16,120 | 16,590 | 309,265 | 50 |
2025-06-13 | 16,290 | 5.13% | 17,270 | 16,120 | 17,270 | 437,006 | 72 |
2025-06-12 | 17,170 | 0.53% | 17,080 | 16,950 | 17,340 | 410,814 | 70 |
2025-06-11 | 17,080 | 3.12% | 17,470 | 16,960 | 17,550 | 419,108 | 72 |
2025-06-10 | 17,630 | 0.11% | 17,710 | 17,190 | 17,750 | 535,870 | 94 |
2025-06-09 | 17,650 | 13.58% | 15,660 | 15,650 | 17,710 | 1,377,083 | 236 |
2025-06-05 | 15,540 | 0.97% | 15,240 | 15,240 | 15,600 | 195,614 | 30 |
2025-06-04 | 15,390 | 2.94% | 14,980 | 14,980 | 15,590 | 252,316 | 39 |
2025-06-02 | 14,950 | 2.54% | 15,160 | 14,750 | 15,330 | 169,002 | 25 |