• 007070
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
GS¸®Å×ÀÏ
06¿ù 30ÀÏ 16,650 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 83,607 (õÁÖ) ½Ã°¡ÃÑ¾× 13,921 (¾ï¿ø)
52ÁÖÃÖ°í 20,100 + 20.7% °Å·¡´ë±Ý 31 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 19.8% °Å·¡·® 186,518 129.0%
±âÁذ¡ 16,610   ±ÝÀϽð¡ 16,610 0.0%
±ÝÀÏ»óÇÑ 21,550   ±ÝÀÏ°í°¡ 16,890 1.7%
±ÝÀÏÇÏÇÑ 11,630   ±ÝÀÏÀú°¡ 16,550 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÎÅͳÝÀºÇà
2.95%
3.05%
2.85%
2
¼Ò¸ÅÀ¯Åë
1.83%
2.05%
1.60%
3
ÆíÀÇÁ¡
1.26%
1.60%
0.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,650
0.2%
16,756
+ 0.64%
16,515
- 0.81%
15,003
- 9.89%
15,269
- 8.29%
16,858
+ 1.25%
18,010
+ 8.17%
19,666
+ 18.12%
21,098
+ 26.72%
17,873
+ 7.34%
15,155
- 8.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-09[ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ °æ±â ºÎ¾ç À§ÇØ 20Á¶´ë Ãß°æ ³íÀÇ º»°ÝÈ­ ¼Ò½Ä¼Ó À¯Åë Å׸¶ °­¼¼ (+13.58)
ADMIN
2024-12-23±â¾÷ÇÕº´/ºÐÇÒ(-14.47%)SYSTEM
2024-11-28[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
16,650
0.24%
16,610
16,550
16,890
186,518
31
2025-06-27
16,610
0.36%
16,680
16,440
16,710
144,163
24
2025-06-26
16,670
0.83%
16,980
16,450
16,980
142,826
24
2025-06-25
16,810
1.35%
17,050
16,800
17,080
199,992
34
2025-06-24
17,040
0.47%
17,300
16,970
17,310
240,696
41
2025-06-23
16,960
0.18%
16,970
16,690
17,040
219,222
37
2025-06-20
16,990
2.97%
16,890
16,750
17,380
515,677
88
2025-06-19
16,500
0.36%
16,600
16,400
16,950
249,913
42
2025-06-18
16,440
1.04%
16,110
16,050
16,860
326,314
54
2025-06-17
16,270
0.25%
16,440
16,190
16,460
339,650
55
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.