ÃÑÁֽļö | 83,607 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 12,374 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 20,100 | + 35.8% | °Å·¡´ë±Ý | 24 | (¾ï¿ø) |
52ÁÖÃÖÀú | 13,350 | - 9.8% | °Å·¡·® | 163,436 | 161.0% |
±âÁذ¡ | 14,610 | ±ÝÀϽð¡ | 14,560 | 0.3% | |
±ÝÀÏ»óÇÑ | 18,990 | ±ÝÀÏ°í°¡ | 14,860 | 1.7% | |
±ÝÀÏÇÏÇÑ | 10,230 | ±ÝÀÏÀú°¡ | 14,510 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
14,800 1.3% | 14,548 - 1.70% | 14,249 - 3.73% | 14,759 - 0.28% | 16,388 + 10.73% | 17,248 + 16.54% | 18,432 + 24.54% | 20,015 + 35.24% | 21,742 + 46.91% | 14,705 - 0.64% | 13,684 - 7.54% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-12-23 | ±â¾÷ÇÕº´/ºÐÇÒ(-14.47%) | SYSTEM |
2024-11-28 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-29 | 14,610 | 0.41% | 14,460 | 14,460 | 14,630 | 101,378 | 15 |
2025-04-28 | 14,550 | 0.48% | 14,480 | 14,380 | 14,650 | 84,634 | 12 |
2025-04-25 | 14,480 | 1.26% | 14,330 | 14,310 | 14,530 | 131,317 | 19 |
2025-04-24 | 14,300 | 0.63% | 14,350 | 14,250 | 14,450 | 80,019 | 11 |
2025-04-23 | 14,390 | 3.08% | 14,010 | 14,000 | 14,470 | 189,113 | 27 |
2025-04-22 | 13,960 | 0.29% | 14,000 | 13,930 | 14,080 | 122,624 | 17 |
2025-04-21 | 14,000 | 0.64% | 14,100 | 13,850 | 14,110 | 146,814 | 20 |
2025-04-18 | 14,090 | 0.84% | 14,220 | 14,060 | 14,220 | 97,934 | 14 |
2025-04-17 | 14,210 | 0.21% | 14,230 | 14,120 | 14,280 | 69,034 | 10 |
2025-04-16 | 14,240 | 0.07% | 14,200 | 14,050 | 14,250 | 126,727 | 18 |