• 007070
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
GS¸®Å×ÀÏ
06¿ù 18ÀÏ 16,440 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 83,607 (õÁÖ) ½Ã°¡ÃÑ¾× 13,745 (¾ï¿ø)
52ÁÖÃÖ°í 20,100 + 22.3% °Å·¡´ë±Ý 54 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 18.8% °Å·¡·® 326,314 96.0%
±âÁذ¡ 16,270   ±ÝÀϽð¡ 16,110 1.0%
±ÝÀÏ»óÇÑ 21,150   ±ÝÀÏ°í°¡ 16,860 3.6%
±ÝÀÏÇÏÇÑ 11,390   ±ÝÀÏÀú°¡ 16,050 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÎÅͳÝÀºÇà
6.82%
7.08%
6.56%
2
¼Ò¸ÅÀ¯Åë
5.20%
6.72%
3.68%
3
ÆíÀÇÁ¡
3.04%
3.68%
2.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,440
1.0%
16,496
+ 0.34%
15,524
- 5.57%
14,740
- 10.34%
15,429
- 6.15%
16,900
+ 2.80%
18,056
+ 9.83%
19,712
+ 19.91%
21,215
+ 29.04%
17,979
+ 9.36%
12,985
- 21.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-09[ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ °æ±â ºÎ¾ç À§ÇØ 20Á¶´ë Ãß°æ ³íÀÇ º»°ÝÈ­ ¼Ò½Ä¼Ó À¯Åë Å׸¶ °­¼¼ (+13.58)
ADMIN
2024-12-23±â¾÷ÇÕº´/ºÐÇÒ(-14.47%)SYSTEM
2024-11-28[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-17
16,270
0.25%
16,440
16,190
16,460
339,650
55
2025-06-16
16,310
0.12%
16,510
16,120
16,590
309,265
50
2025-06-13
16,290
5.13%
17,270
16,120
17,270
437,006
72
2025-06-12
17,170
0.53%
17,080
16,950
17,340
410,814
70
2025-06-11
17,080
3.12%
17,470
16,960
17,550
419,108
72
2025-06-10
17,630
0.11%
17,710
17,190
17,750
535,870
94
2025-06-09
17,650
13.58%
15,660
15,650
17,710
1,377,083
236
2025-06-05
15,540
0.97%
15,240
15,240
15,600
195,614
30
2025-06-04
15,390
2.94%
14,980
14,980
15,590
252,316
39
2025-06-02
14,950
2.54%
15,160
14,750
15,330
169,002
25
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.