• 007070
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
GS¸®Å×ÀÏ
09¿ù 12ÀÏ 16,660 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 83,607 (õÁÖ) ½Ã°¡ÃÑ¾× 13,929 (¾ï¿ø)
52ÁÖÃÖ°í 20,100 + 20.6% °Å·¡´ë±Ý 17 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 19.9% °Å·¡·® 102,778 84.0%
±âÁذ¡ 16,380   ±ÝÀϽð¡ 16,500 0.7%
±ÝÀÏ»óÇÑ 21,250   ±ÝÀÏ°í°¡ 16,680 1.8%
±ÝÀÏÇÏÇÑ 11,470   ±ÝÀÏÀú°¡ 16,410 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÎÅͳÝÀºÇà
8.73%
9.35%
8.12%
2
¼Ò¸ÅÀ¯Åë
3.38%
3.46%
3.31%
3
ÆíÀÇÁ¡
1.83%
1.95%
1.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,660
1.7%
16,510
- 0.90%
16,471
- 1.14%
16,783
+ 0.74%
15,777
- 5.30%
16,543
- 0.70%
17,694
+ 6.21%
19,292
+ 15.80%
20,431
+ 22.63%
16,730
+ 0.42%
16,199
- 2.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-09[ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ °æ±â ºÎ¾ç À§ÇØ 20Á¶´ë Ãß°æ ³íÀÇ º»°ÝÈ­ ¼Ò½Ä¼Ó À¯Åë Å׸¶ °­¼¼ (+13.58)
ADMIN
2024-12-23±â¾÷ÇÕº´/ºÐÇÒ(-14.47%)SYSTEM
2024-11-28[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-11
16,380
1.09%
16,510
16,300
16,640
121,639
20
2025-09-10
16,560
0.98%
16,320
16,320
16,710
135,501
22
2025-09-09
16,400
0.91%
16,640
16,290
16,700
80,838
13
2025-09-08
16,550
0.18%
16,500
16,490
16,620
47,991
8
2025-09-05
16,520
0.12%
16,450
16,420
16,620
112,616
19
2025-09-04
16,500
1.29%
16,150
16,150
16,610
90,835
15
2025-09-03
16,290
0.37%
16,110
16,110
16,420
66,349
11
2025-09-02
16,230
1.22%
16,280
16,220
16,490
78,576
13
2025-09-01
16,430
1.36%
16,200
15,980
16,470
195,476
32
2025-08-29
16,210
1.16%
16,490
16,110
16,490
110,959
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.