• 007070
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
GS¸®Å×ÀÏ
09¿ù 16ÀÏ 16,570 0.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 83,607 (õÁÖ) ½Ã°¡ÃÑ¾× 13,854 (¾ï¿ø)
52ÁÖÃÖ°í 20,100 + 21.3% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 19.4% °Å·¡·® 64,456 61.0%
±âÁذ¡ 16,710   ±ÝÀϽð¡ 16,740 0.2%
±ÝÀÏ»óÇÑ 21,700   ±ÝÀÏ°í°¡ 16,930 1.3%
±ÝÀÏÇÏÇÑ 11,700   ±ÝÀÏÀú°¡ 16,570 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
2.50%
3.49%
1.50%
2
ÀÎÅͳÝÀºÇà
2.10%
3.09%
1.12%
3
ÆíÀÇÁ¡
0.42%
0.43%
0.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,570
0.8%
16,576
+ 0.04%
16,466
- 0.63%
16,772
+ 1.22%
15,803
- 4.63%
16,524
- 0.28%
17,679
+ 6.69%
19,280
+ 16.35%
20,407
+ 23.15%
16,724
+ 0.93%
16,202
- 2.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-09[ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ °æ±â ºÎ¾ç À§ÇØ 20Á¶´ë Ãß°æ ³íÀÇ º»°ÝÈ­ ¼Ò½Ä¼Ó À¯Åë Å׸¶ °­¼¼ (+13.58)
ADMIN
2024-12-23±â¾÷ÇÕº´/ºÐÇÒ(-14.47%)SYSTEM
2024-11-28[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
16,570
0.84%
16,740
16,570
16,930
64,456
11
2025-09-15
16,710
0.30%
16,520
16,520
16,880
105,174
18
2025-09-12
16,660
1.71%
16,500
16,410
16,680
102,778
17
2025-09-11
16,380
1.09%
16,510
16,300
16,640
121,639
20
2025-09-10
16,560
0.98%
16,320
16,320
16,710
135,501
22
2025-09-09
16,400
0.91%
16,640
16,290
16,700
80,838
13
2025-09-08
16,550
0.18%
16,500
16,490
16,620
47,991
8
2025-09-05
16,520
0.12%
16,450
16,420
16,620
112,616
19
2025-09-04
16,500
1.29%
16,150
16,150
16,610
90,835
15
2025-09-03
16,290
0.37%
16,110
16,110
16,420
66,349
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.