ÃÑÁֽļö | 83,607 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 13,921 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 20,100 | + 20.7% | °Å·¡´ë±Ý | 31 | (¾ï¿ø) |
52ÁÖÃÖÀú | 13,350 | - 19.8% | °Å·¡·® | 186,518 | 129.0% |
±âÁذ¡ | 16,610 | ±ÝÀϽð¡ | 16,610 | 0.0% | |
±ÝÀÏ»óÇÑ | 21,550 | ±ÝÀÏ°í°¡ | 16,890 | 1.7% | |
±ÝÀÏÇÏÇÑ | 11,630 | ±ÝÀÏÀú°¡ | 16,550 | 0.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÀÎÅͳÝÀºÇà | 2.95% | 3.05% | 2.85% | ||
2 | ¼Ò¸ÅÀ¯Åë | 1.83% | 2.05% | 1.60% | ||
3 | ÆíÀÇÁ¡ | 1.26% | 1.60% | 0.92% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
16,650 0.2% | 16,756 + 0.64% | 16,515 - 0.81% | 15,003 - 9.89% | 15,269 - 8.29% | 16,858 + 1.25% | 18,010 + 8.17% | 19,666 + 18.12% | 21,098 + 26.72% | 17,873 + 7.34% | 15,155 - 8.98% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-09 | [ Ư¡ÁÖ ] ÀÌÀç¸í Á¤ºÎ °æ±â ºÎ¾ç À§ÇØ 20Á¶´ë Ãß°æ ³íÀÇ º»°ÝÈ ¼Ò½Ä¼Ó À¯Åë Å׸¶ °¼¼ (+13.58) | ADMIN |
2024-12-23 | ±â¾÷ÇÕº´/ºÐÇÒ(-14.47%) | SYSTEM |
2024-11-28 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-30 | 16,650 | 0.24% | 16,610 | 16,550 | 16,890 | 186,518 | 31 |
2025-06-27 | 16,610 | 0.36% | 16,680 | 16,440 | 16,710 | 144,163 | 24 |
2025-06-26 | 16,670 | 0.83% | 16,980 | 16,450 | 16,980 | 142,826 | 24 |
2025-06-25 | 16,810 | 1.35% | 17,050 | 16,800 | 17,080 | 199,992 | 34 |
2025-06-24 | 17,040 | 0.47% | 17,300 | 16,970 | 17,310 | 240,696 | 41 |
2025-06-23 | 16,960 | 0.18% | 16,970 | 16,690 | 17,040 | 219,222 | 37 |
2025-06-20 | 16,990 | 2.97% | 16,890 | 16,750 | 17,380 | 515,677 | 88 |
2025-06-19 | 16,500 | 0.36% | 16,600 | 16,400 | 16,950 | 249,913 | 42 |
2025-06-18 | 16,440 | 1.04% | 16,110 | 16,050 | 16,860 | 326,314 | 54 |
2025-06-17 | 16,270 | 0.25% | 16,440 | 16,190 | 16,460 | 339,650 | 55 |