ÃÑÁֽļö | 48,200 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,003 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 2,445 | + 17.5% | °Å·¡´ë±Ý | 0 | (¾ï¿ø) |
52ÁÖÃÖÀú | 1,977 | - 5.0% | °Å·¡·® | 11,112 | 6.0% |
±âÁØ°¡ | 2,140 | ±ÝÀϽð¡ | 2,120 | 0.9% | |
±ÝÀÏ»óÇÑ | 2,780 | ±ÝÀÏ°í°¡ | 2,120 | 0.9% | |
±ÝÀÏÇÏÇÑ | 1,500 | ±ÝÀÏÀú°¡ | 2,070 | 3.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,080 2.8% | 2,127 + 2.26% | 2,072 - 0.40% | 2,073 - 0.36% | 2,076 - 0.20% | 2,128 + 2.31% | 2,154 + 3.56% | 2,185 + 5.07% | 2,089 + 0.41% | 2,131 + 2.44% | 2,011 - 3.30% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-16 | 2,140 | 0.23% | 2,135 | 2,055 | 2,145 | 177,301 | 4 |
2024-05-14 | 2,145 | 0.23% | 2,120 | 2,100 | 2,150 | 22,892 | 0 |
2024-05-13 | 2,140 | 0.47% | 2,130 | 2,090 | 2,145 | 62,622 | 1 |
2024-05-10 | 2,130 | 2.16% | 2,080 | 2,065 | 2,170 | 64,912 | 1 |
2024-05-09 | 2,085 | 1.71% | 2,045 | 2,045 | 2,175 | 243,205 | 5 |
2024-05-08 | 2,050 | 0.00% | 2,035 | 2,030 | 2,065 | 36,751 | 1 |
2024-05-07 | 2,050 | 0.49% | 2,040 | 2,035 | 2,055 | 42,817 | 1 |
2024-05-03 | 2,040 | 0.97% | 2,080 | 2,040 | 2,080 | 16,813 | 0 |
2024-05-02 | 2,060 | 0.24% | 2,040 | 2,040 | 2,080 | 16,524 | 0 |
2024-04-30 | 2,055 | 0.00% | 2,055 | 2,050 | 2,085 | 21,615 | 0 |